| Dec 22 2022 |
4031 |
413.71 |
| Dec 15 2022 |
3974 |
413.71 |
| Dec 08 2022 |
3990 |
413.71 |
| Dec 01 2022 |
3967 |
413.71 |
| Nov 24 2022 |
3966 |
413.71 |
| Nov 17 2022 |
3934 |
413.71 |
| Nov 10 2022 |
3917 |
413.71 |
| Nov 03 2022 |
3850 |
413.71 |
| Oct 27 2022 |
3706 |
413.71 |
| Oct 20 2022 |
3749 |
413.71 |
| Oct 13 2022 |
3716 |
413.71 |
| Oct 06 2022 |
3618 |
413.71 |
| Sep 29 2022 |
3551 |
413.71 |
| Sep 22 2022 |
3547 |
413.71 |
| Sep 15 2022 |
3508 |
413.71 |
| Sep 08 2022 |
3443 |
413.71 |
| Sep 01 2022 |
3434 |
413.71 |
| Aug 25 2022 |
3423 |
413.71 |
| Aug 18 2022 |
3420 |
413.71 |
| Aug 11 2022 |
3418 |
413.71 |
| Aug 04 2022 |
3403 |
413.71 |
| Jul 28 2022 |
3403 |
413.71 |
| Jul 21 2022 |
3403 |
413.71 |
| Jul 14 2022 |
3403 |
413.71 |
| Jul 07 2022 |
3403 |
413.71 |
| Jun 30 2022 |
3403 |
413.71 |
| Jun 23 2022 |
3413 |
413.71 |
| Jun 16 2022 |
3413 |
413.71 |
| Jun 09 2022 |
3412 |
413.71 |
| Jun 02 2022 |
3412 |
413.71 |
| May 26 2022 |
3409 |
413.71 |
| May 19 2022 |
3409 |
413.71 |
| May 12 2022 |
3409 |
413.71 |
| May 05 2022 |
3409 |
413.71 |
| Apr 28 2022 |
3413 |
413.71 |
| Apr 21 2022 |
3413 |
413.71 |
| Apr 14 2022 |
3413 |
413.71 |
| Apr 07 2022 |
3413 |
413.71 |
| Mar 31 2022 |
3413 |
413.71 |
| Mar 24 2022 |
3413 |
413.71 |
| Mar 17 2022 |
3418 |
413.71 |
| Mar 10 2022 |
3418 |
413.71 |
| Mar 03 2022 |
3418 |
413.71 |
| Feb 24 2022 |
3396 |
413.71 |
| Feb 17 2022 |
3403 |
413.71 |
| Feb 10 2022 |
3402 |
413.71 |
| Feb 03 2022 |
3401 |
413.71 |
| Jan 27 2022 |
3418 |
413.71 |
| Jan 20 2022 |
3299 |
413.71 |
| Jan 13 2022 |
3299 |
413.71 |
| Jan 06 2022 |
3652 |
413.71 |
| Dec 30 2021 |
3651 |
413.71 |
| Dec 23 2021 |
3649 |
413.71 |
| Dec 16 2021 |
3707 |
413.71 |
| Dec 09 2021 |
3844 |
413.71 |
| Dec 02 2021 |
3978 |
413.71 |
| Nov 25 2021 |
4027 |
413.71 |
| Oct 05 2018 |
9230 |
399.58 |
| Sep 28 2018 |
9182 |
398.73 |
| Sep 21 2018 |
9171 |
398.73 |
| Sep 14 2018 |
9033 |
398.73 |
| Sep 07 2018 |
9009 |
398.73 |
| Aug 31 2018 |
8955 |
398.73 |
| Aug 24 2018 |
8918 |
398.73 |
| Aug 17 2018 |
8915 |
398.73 |
| Aug 10 2018 |
8918 |
398.73 |
| Aug 03 2018 |
8935 |
398.73 |
| Jul 27 2018 |
8942 |
398.73 |
| Jul 20 2018 |
8948 |
398.73 |
| Jul 13 2018 |
8948 |
398.73 |
| Jul 06 2018 |
8942 |
398.73 |
| Jun 29 2018 |
8988 |
398.73 |
| Jun 22 2018 |
8988 |
398.73 |
| Jun 15 2018 |
9003 |
398.73 |
| Jun 08 2018 |
9019 |
398.73 |
| Jun 01 2018 |
9012 |
398.73 |
| May 25 2018 |
9019 |
398.73 |
| May 18 2018 |
9010 |
398.73 |
| May 11 2018 |
9029 |
398.73 |
| May 04 2018 |
9077 |
398.73 |
| Apr 27 2018 |
9074 |
398.73 |
| Apr 20 2018 |
9096 |
398.73 |
| Apr 13 2018 |
9095 |
398.73 |
| Apr 06 2018 |
9095 |
398.73 |
| Mar 30 2018 |
9095 |
398.73 |
| Mar 23 2018 |
9095 |
398.73 |
| Mar 16 2018 |
9087 |
398.73 |
| Mar 09 2018 |
9087 |
398.73 |
| Mar 02 2018 |
9090 |
398.73 |
| Feb 23 2018 |
9090 |
398.73 |
| Feb 16 2018 |
9099 |
398.73 |
| Feb 09 2018 |
9095 |
398.73 |
| Feb 02 2018 |
9111 |
398.73 |
| Jan 26 2018 |
9137 |
398.73 |
| Jan 19 2018 |
9115 |
398.73 |
| Jan 12 2018 |
8808 |
398.73 |
| Jan 05 2018 |
9042 |
398.73 |
| Dec 29 2017 |
9053 |
398.73 |
| Dec 22 2017 |
9039 |
398.73 |
| Dec 15 2017 |
9009 |
398.73 |
| Dec 08 2017 |
9209 |
398.73 |
| Dec 01 2017 |
9273 |
398.73 |
| Nov 24 2017 |
9293 |
398.73 |
| Nov 17 2017 |
9304 |
398.73 |
| Nov 10 2017 |
9561 |
398.73 |
| Nov 03 2017 |
9556 |
398.73 |
| Oct 27 2017 |
9472 |
398.73 |
