| Sep 30 2016 |
4833 |
337.15 |
| Sep 23 2016 |
4738 |
337.15 |
| Sep 16 2016 |
4631 |
337.15 |
| Sep 09 2016 |
4634 |
337.15 |
| Sep 02 2016 |
4607 |
337.15 |
| Aug 26 2016 |
4613 |
337.15 |
| Aug 19 2016 |
4479 |
337.15 |
| Aug 12 2016 |
4470 |
337.15 |
| Aug 05 2016 |
4483 |
337.15 |
| Jul 29 2016 |
4483 |
337.15 |
| Jul 22 2016 |
4472 |
337.15 |
| Jun 28 2016 |
4473 |
337.15 |
| Jun 21 2016 |
4483 |
337.15 |
| Jun 14 2016 |
4483 |
337.15 |
| Jun 07 2016 |
4483 |
337.15 |
| May 31 2016 |
4483 |
337.15 |
| May 24 2016 |
4483 |
337.15 |
| May 17 2016 |
4480 |
337.15 |
| May 10 2016 |
4480 |
337.15 |
| May 03 2016 |
4480 |
337.15 |
| Apr 26 2016 |
4480 |
337.15 |
| Apr 19 2016 |
4477 |
337.15 |
| Apr 12 2016 |
4487 |
337.15 |
| Apr 05 2016 |
4487 |
337.15 |
| Mar 29 2016 |
4487 |
337.15 |
| Mar 22 2016 |
4485 |
337.15 |
| Mar 15 2016 |
4484 |
337.15 |
| Mar 08 2016 |
4488 |
337.15 |
| Mar 01 2016 |
4484 |
337.15 |
| Feb 23 2016 |
4479 |
337.15 |
| Feb 16 2016 |
4459 |
337.15 |
| Feb 09 2016 |
4459 |
337.15 |
| Feb 02 2016 |
4420 |
337.15 |
| Jan 26 2016 |
4429 |
337.15 |
| Jan 19 2016 |
4432 |
337.15 |
| Jan 12 2016 |
4172 |
337.15 |
| Jan 05 2016 |
4339 |
337.15 |
| Dec 29 2015 |
4347 |
337.15 |
| Dec 22 2015 |
4285 |
337.15 |
| Dec 15 2015 |
4238 |
337.15 |
| Dec 08 2015 |
5308 |
354.71 |
| Dec 01 2015 |
5271 |
354.71 |
| Nov 24 2015 |
5221 |
354.71 |
| Nov 17 2015 |
4784 |
350.74 |
| Nov 10 2015 |
7251 |
387.12 |
| Nov 03 2015 |
7297 |
387.12 |
| Oct 27 2015 |
7302 |
387.12 |
| Oct 20 2015 |
4923 |
353.79 |
| Oct 13 2015 |
4731 |
353.79 |
| Oct 06 2015 |
4925 |
356.28 |
| Sep 29 2015 |
4958 |
356.28 |
| Sep 22 2015 |
13173 |
356.28 |
| Sep 15 2015 |
16107 |
347.74 |
| Sep 14 2015 |
4678 |
353.18 |
| Sep 07 2015 |
4707 |
353.18 |
| Aug 31 2015 |
4681 |
353.18 |
| Aug 24 2015 |
4656 |
353.18 |
| Aug 17 2015 |
4657 |
353.18 |
| Aug 10 2015 |
4662 |
353.18 |
| Aug 03 2015 |
4662 |
353.18 |
| Jul 27 2015 |
4662 |
353.18 |
| Jul 20 2015 |
4662 |
353.18 |
| Jul 13 2015 |
4662 |
353.18 |
| Jul 06 2015 |
4662 |
353.18 |
| Jun 29 2015 |
4662 |
353.18 |
| Jun 22 2015 |
4662 |
353.18 |
| Jun 15 2015 |
4662 |
353.18 |
| Jun 08 2015 |
4711 |
353.18 |
| Jun 01 2015 |
4711 |
353.18 |
| May 25 2015 |
4711 |
353.18 |
| May 18 2015 |
4711 |
353.18 |
| May 11 2015 |
4711 |
353.18 |
| May 04 2015 |
4711 |
353.18 |
| Apr 27 2015 |
4712 |
353.18 |
| Apr 20 2015 |
4707 |
353.18 |
| Apr 13 2015 |
4706 |
353.18 |
| Apr 06 2015 |
4710 |
353.18 |
| Mar 30 2015 |
4710 |
353.18 |
| Mar 23 2015 |
4714 |
353.18 |
| Mar 16 2015 |
4713 |
353.18 |
| Mar 09 2015 |
4713 |
353.18 |
| Mar 02 2015 |
4709 |
353.18 |
| Feb 23 2015 |
4660 |
353.18 |
| Feb 16 2015 |
4662 |
353.18 |
| Feb 09 2015 |
4671 |
353.18 |
| Feb 02 2015 |
4672 |
353.18 |
| Jan 26 2015 |
4672 |
353.18 |
| Jan 19 2015 |
4661 |
353.18 |
| Jan 12 2015 |
4576 |
353.18 |
| Jan 05 2015 |
4730 |
353.18 |
| Dec 29 2014 |
4717 |
353.18 |
| Dec 22 2014 |
4734 |
353.18 |
| Dec 15 2014 |
4231 |
346.2 |
| Dec 08 2014 |
4250 |
346.2 |
| Dec 01 2014 |
4548 |
350.76 |
| Nov 24 2014 |
4587 |
350.76 |
| Nov 17 2014 |
4622 |
350.76 |
| Nov 10 2014 |
4656 |
350.76 |
| Nov 03 2014 |
4597 |
350.76 |
| Oct 27 2014 |
4598 |
350.76 |
| Oct 20 2014 |
4671 |
350.76 |
| Oct 13 2014 |
5524 |
366.13 |
| Oct 06 2014 |
5539 |
366.13 |
| Sep 29 2014 |
5602 |
366.13 |
| Sep 22 2014 |
5650 |
366.13 |
| Sep 15 2014 |
4967 |
355.77 |
| Sep 08 2014 |
4994 |
355.77 |
| Sep 01 2014 |
5022 |
355.77 |
| Aug 25 2014 |
5033 |
355.77 |
| Aug 18 2014 |
5035 |
355.77 |
| Aug 11 2014 |
5035 |
355.77 |
| Aug 04 2014 |
5035 |
355.77 |
| Jul 28 2014 |
5035 |
355.77 |
| Jul 21 2014 |
5044 |
355.77 |
| Jul 14 2014 |
5044 |
355.77 |
| Jul 07 2014 |
5044 |
355.77 |
| Jun 30 2014 |
5044 |
355.77 |
| Jun 23 2014 |
5043 |
355.77 |
| Jun 16 2014 |
5043 |
355.77 |
| Jun 09 2014 |
5043 |
355.77 |
| Jun 02 2014 |
5043 |
355.77 |
| May 26 2014 |
5043 |
355.77 |
| May 19 2014 |
5043 |
355.77 |
| May 12 2014 |
5043 |
355.77 |
| May 05 2014 |
5043 |
355.77 |
| Apr 28 2014 |
5044 |
355.77 |
| Apr 21 2014 |
5044 |
355.77 |
| Apr 14 2014 |
5052 |
355.77 |
| Apr 07 2014 |
5052 |
355.77 |
| Mar 31 2014 |
5053 |
355.77 |
| Mar 24 2014 |
5053 |
355.77 |
| Mar 17 2014 |
5053 |
355.77 |
| Mar 10 2014 |
5053 |
355.77 |
| Mar 03 2014 |
5053 |
355.77 |
| Feb 24 2014 |
5053 |
355.77 |
| Feb 17 2014 |
5056 |
355.77 |
| Feb 10 2014 |
5053 |
355.77 |
| Feb 03 2014 |
5044 |
355.77 |
| Jan 27 2014 |
5096 |
355.77 |
| Jan 20 2014 |
5074 |
355.77 |
| Jan 13 2014 |
4949 |
355.77 |
| Jan 06 2014 |
4910 |
355.77 |
| Dec 30 2013 |
4970 |
355.77 |
| Dec 23 2013 |
4811 |
355.77 |
| Dec 16 2013 |
4748 |
355.77 |
| Dec 09 2013 |
4746 |
355.77 |
| Dec 02 2013 |
4840 |
355.77 |
| Nov 25 2013 |
3943 |
338.1 |
| Nov 18 2013 |
3826 |
334.96 |
| Nov 11 2013 |
3797 |
334.96 |
| Nov 04 2013 |
3816 |
334.96 |
| Oct 28 2013 |
3832 |
334.96 |
| Oct 21 2013 |
3739 |
334.96 |
| Oct 14 2013 |
3735 |
335.28 |
| Oct 07 2013 |
3900 |
338.53 |
| Sep 30 2013 |
3883 |
338.53 |
| Sep 23 2013 |
3848 |
338.13 |
| Sep 16 2013 |
3873 |
338.13 |
| Sep 09 2013 |
3252 |
324.02 |
| Sep 02 2013 |
3271 |
324.02 |
| Aug 26 2013 |
3257 |
324.02 |
| Aug 19 2013 |
3264 |
324.02 |
| Aug 12 2013 |
3265 |
324.02 |
| Aug 05 2013 |
3266 |
324.02 |
| Jul 29 2013 |
3266 |
324.02 |
| Jul 22 2013 |
3275 |
324.02 |
| Jul 15 2013 |
3275 |
324.02 |
| Jul 08 2013 |
3274 |
324.02 |
| Jul 01 2013 |
3274 |
324.02 |
| Jun 24 2013 |
3274 |
324.02 |
| Jun 17 2013 |
3274 |
324.02 |
| Jun 10 2013 |
3274 |
324.02 |
| Jun 03 2013 |
3274 |
324.02 |
| May 27 2013 |
3274 |
324.02 |
| May 20 2013 |
3274 |
324.02 |
| May 13 2013 |
3274 |
324.02 |
| May 06 2013 |
3274 |
324.02 |
| Apr 29 2013 |
3274 |
324.02 |
| Apr 22 2013 |
3271 |
324.02 |
| Apr 15 2013 |
3276 |
324.02 |
| Apr 08 2013 |
3276 |
324.02 |
| Apr 01 2013 |
3276 |
324.02 |
| Mar 25 2013 |
3277 |
324.02 |
| Mar 18 2013 |
3277 |
324.02 |
| Mar 11 2013 |
3277 |
324.02 |
| Mar 04 2013 |
3277 |
324.02 |
| Feb 25 2013 |
3277 |
324.02 |
| Feb 18 2013 |
3283 |
324.02 |
| Feb 11 2013 |
3292 |
324.02 |
| Feb 04 2013 |
3275 |
324.02 |
| Jan 28 2013 |
3297 |
324.02 |
| Jan 21 2013 |
3305 |
324.02 |
| Jan 14 2013 |
3347 |
324.02 |
| Jan 07 2013 |
3311 |
324.02 |
| Dec 31 2012 |
3323 |
324.02 |
| Dec 24 2012 |
3328 |
324.02 |
| Dec 17 2012 |
3536 |
328.36 |
| Dec 10 2012 |
3494 |
328.36 |
| Dec 03 2012 |
3407 |
324.97 |
| Nov 26 2012 |
3323 |
324.97 |
| Nov 19 2012 |
3390 |
324.97 |
| Nov 12 2012 |
3210 |
320.66 |
| Nov 05 2012 |
3239 |
320.66 |
| Oct 29 2012 |
3283 |
320.66 |
| Oct 22 2012 |
3544 |
326.03 |
| Oct 15 2012 |
3540 |
326.03 |
| Oct 02 2012 |
2945 |
311.35 |
| Sep 26 2012 |
2977 |
311.35 |
| Sep 20 2012 |
3002 |
312.44 |
| Sep 13 2012 |
2966 |
312.44 |
| Jan 19 2012 |
2417 |
307.34 |
| Dec 29 2011 |
2367 |
307.32 |
| Dec 13 2011 |
2354 |
307.31 |
| Dec 09 2011 |
2394 |
307.31 |
| Dec 01 2011 |
2386 |
307.3 |
| Nov 25 2011 |
2324 |
305.48 |
| Nov 17 2011 |
2450 |
309.48 |
| Nov 10 2011 |
2487 |
309.48 |
| Nov 04 2011 |
2499 |
309.48 |
| Sep 18 2009 |
1247 |
284.06 |
| Sep 11 2009 |
1246 |
284.06 |
| Jan 30 2009 |
1231 |
284.06 |
| Jan 09 2009 |
1164 |
284.06 |
| Dec 18 2008 |
1081 |
284.06 |
| Dec 12 2008 |
1079 |
284.06 |
| Dec 05 2008 |
1076 |
284.06 |
| Nov 28 2008 |
1069 |
284.06 |
| Nov 21 2008 |
1062 |
284.06 |
| Nov 14 2008 |
1001 |
284.06 |
| Nov 07 2008 |
949 |
284.06 |
| Oct 31 2008 |
867 |
284.06 |
| Oct 24 2008 |
870 |
284.06 |
