| Dec 22 2022 |
12332 |
567.86 |
| Dec 15 2022 |
12304 |
567.86 |
| Dec 08 2022 |
12231 |
567.86 |
| Dec 01 2022 |
12084 |
567.86 |
| Nov 24 2022 |
12049 |
567.86 |
| Nov 17 2022 |
11827 |
567.86 |
| Nov 10 2022 |
11657 |
567.86 |
| Nov 03 2022 |
11310 |
567.86 |
| Oct 27 2022 |
10716 |
567.86 |
| Oct 20 2022 |
10297 |
567.86 |
| Oct 13 2022 |
10125 |
567.86 |
| Oct 06 2022 |
9690 |
567.86 |
| Sep 29 2022 |
9438 |
567.86 |
| Sep 22 2022 |
9303 |
567.86 |
| Sep 15 2022 |
9183 |
567.86 |
| Sep 08 2022 |
9138 |
567.86 |
| Sep 01 2022 |
9132 |
567.86 |
| Aug 25 2022 |
9123 |
567.86 |
| Aug 18 2022 |
9121 |
567.86 |
| Aug 11 2022 |
9136 |
567.86 |
| Aug 04 2022 |
9106 |
567.86 |
| Jul 28 2022 |
9106 |
567.86 |
| Jul 21 2022 |
9106 |
567.86 |
| Jul 14 2022 |
9106 |
567.86 |
| Jul 07 2022 |
9106 |
567.86 |
| Jun 30 2022 |
9106 |
567.86 |
| Jun 23 2022 |
9079 |
567.86 |
| Jun 16 2022 |
9079 |
567.86 |
| Jun 09 2022 |
9087 |
567.86 |
| Jun 02 2022 |
9087 |
567.86 |
| May 26 2022 |
9086 |
567.86 |
| May 19 2022 |
9086 |
567.86 |
| May 12 2022 |
9086 |
567.86 |
| May 05 2022 |
9085 |
567.86 |
| Apr 28 2022 |
9066 |
567.86 |
| Apr 21 2022 |
9066 |
567.86 |
| Apr 14 2022 |
9066 |
567.86 |
| Apr 07 2022 |
9066 |
567.86 |
| Mar 31 2022 |
9066 |
567.86 |
| Mar 24 2022 |
9066 |
567.86 |
| Mar 17 2022 |
9055 |
567.86 |
| Mar 10 2022 |
9055 |
567.86 |
| Mar 03 2022 |
9055 |
567.86 |
| Feb 24 2022 |
9039 |
567.86 |
| Feb 17 2022 |
9046 |
567.86 |
| Feb 10 2022 |
9048 |
567.86 |
| Feb 03 2022 |
9060 |
567.86 |
| Jan 27 2022 |
9057 |
567.86 |
| Jan 20 2022 |
8930 |
567.86 |
| Jan 13 2022 |
8960 |
567.86 |
| Jan 06 2022 |
9109 |
567.86 |
| Dec 30 2021 |
9140 |
567.86 |
| Dec 23 2021 |
9158 |
567.86 |
| Dec 16 2021 |
9138 |
567.86 |
| Dec 09 2021 |
9156 |
567.86 |
| Dec 02 2021 |
8680 |
535.72 |
| Nov 25 2021 |
8665 |
535.72 |
| Nov 18 2021 |
8691 |
535.72 |
| Nov 11 2021 |
8385 |
521.07 |
| Nov 04 2021 |
7769 |
487.07 |
| Oct 28 2021 |
8089 |
487.07 |
| Oct 21 2021 |
8129 |
487.07 |
| Oct 14 2021 |
7499 |
463.39 |
| Oct 07 2021 |
7003 |
450.29 |
| Sep 30 2021 |
7132 |
450.29 |
| Sep 23 2021 |
7254 |
450.29 |
| Sep 16 2021 |
7430 |
450.29 |
| Sep 09 2021 |
7401 |
445.68 |
| Sep 02 2021 |
7413 |
442.72 |
| Aug 26 2021 |
7420 |
442.72 |
| Aug 19 2021 |
7436 |
442.72 |
| Aug 12 2021 |
7454 |
442.72 |
| Aug 05 2021 |
7472 |
442.72 |
| Jul 29 2021 |
7476 |
442.72 |
| Jun 03 2021 |
8737 |
442.72 |
| Dec 04 2020 |
5966 |
439.29 |
| Nov 27 2020 |
5939 |
439.29 |
| Nov 20 2020 |
7004 |
439.29 |
| Nov 13 2020 |
8272 |
450.87 |
| Nov 06 2020 |
8637 |
446.23 |
| Oct 30 2020 |
9289 |
446.23 |
| Oct 23 2020 |
12717 |
489.02 |
| Oct 16 2020 |
12827 |
480.12 |
| Oct 09 2020 |
11238 |
450.29 |
| Oct 02 2020 |
11634 |
450.29 |
| Sep 25 2020 |
11903 |
450.29 |
| Sep 18 2020 |
12222 |
450.29 |
| Sep 11 2020 |
12076 |
445.68 |
| Sep 04 2020 |
12031 |
442.72 |
| Aug 28 2020 |
12099 |
442.72 |
| Aug 21 2020 |
12148 |
442.72 |
| Aug 14 2020 |
12162 |
442.72 |
| Aug 07 2020 |
12269 |
442.72 |
| Jul 31 2020 |
12321 |
442.72 |
| Jul 24 2020 |
12321 |
442.72 |
| Jul 17 2020 |
12342 |
442.72 |
| Jul 10 2020 |
12369 |
442.72 |
| Jul 03 2020 |
12420 |
442.72 |
| Jun 26 2020 |
12420 |
442.72 |
| Jun 19 2020 |
12420 |
442.72 |
| Jun 12 2020 |
12427 |
442.72 |
| Jun 05 2020 |
12448 |
442.72 |
| May 29 2020 |
12469 |
442.72 |
| May 22 2020 |
12506 |
442.72 |
| May 15 2020 |
12506 |
442.72 |
| May 08 2020 |
12514 |
442.72 |
| May 01 2020 |
12517 |
442.72 |
| Apr 24 2020 |
12559 |
442.72 |
| Apr 17 2020 |
12560 |
442.72 |
| Apr 10 2020 |
12560 |
442.72 |
| Apr 03 2020 |
12560 |
442.72 |
| Mar 27 2020 |
12560 |
442.72 |
| Mar 20 2020 |
12570 |
442.72 |
| Mar 13 2020 |
12570 |
442.72 |
| Mar 06 2020 |
12570 |
442.72 |
| Feb 28 2020 |
12548 |
442.72 |
| Feb 21 2020 |
12598 |
442.72 |
| Feb 14 2020 |
12605 |
442.72 |
| Feb 07 2020 |
12628 |
442.72 |
| Jan 31 2020 |
12651 |
442.72 |
| Jan 24 2020 |
12300 |
442.72 |
| Jan 17 2020 |
12335 |
442.72 |
| Jan 10 2020 |
12927 |
442.72 |
| Jan 03 2020 |
12828 |
442.72 |
| Dec 27 2019 |
12824 |
442.72 |
| Dec 20 2019 |
12850 |
442.72 |
| Dec 13 2019 |
12907 |
442.72 |
| Dec 06 2019 |
13198 |
447.36 |
| Nov 29 2019 |
13371 |
446.21 |
| Nov 22 2019 |
13424 |
446.21 |
| Nov 15 2019 |
13537 |
446.21 |
| Nov 08 2019 |
14315 |
452.47 |
| Nov 01 2019 |
14216 |
450.71 |
| Oct 25 2019 |
14644 |
455.45 |
| Oct 18 2019 |
13755 |
450.01 |
| Oct 11 2019 |
13929 |
450.01 |
| Oct 04 2019 |
13707 |
446.96 |
| Sep 27 2019 |
13702 |
446.96 |
| Sep 20 2019 |
12487 |
436.05 |
| Sep 13 2019 |
12996 |
440.72 |
| Sep 06 2019 |
12687 |
440.58 |
| Aug 30 2019 |
12739 |
440.58 |
| Aug 23 2019 |
12755 |
440.58 |
| Aug 16 2019 |
12668 |
440.58 |
| Aug 09 2019 |
12668 |
440.58 |
| Aug 02 2019 |
12675 |
440.58 |
| Jul 26 2019 |
12678 |
440.58 |
| Jul 19 2019 |
12692 |
440.58 |
| Jul 12 2019 |
12718 |
440.58 |
| Jul 05 2019 |
12729 |
440.58 |
| Jun 28 2019 |
12752 |
440.58 |
| Jun 21 2019 |
12773 |
440.58 |
| Jun 14 2019 |
12766 |
440.58 |
| Jun 07 2019 |
12750 |
440.58 |
| May 31 2019 |
12773 |
440.58 |
| May 24 2019 |
12774 |
440.58 |
| May 17 2019 |
12800 |
440.58 |
| May 10 2019 |
12795 |
440.58 |
| May 03 2019 |
12803 |
440.58 |
| Apr 26 2019 |
12796 |
440.58 |
| Apr 19 2019 |
12795 |
440.58 |
| Apr 12 2019 |
12797 |
440.58 |
| Apr 05 2019 |
12797 |
440.58 |
| Mar 29 2019 |
12798 |
440.58 |
| Mar 22 2019 |
12794 |
440.58 |
| Mar 15 2019 |
12803 |
440.58 |
| Mar 08 2019 |
12742 |
440.58 |
| Mar 01 2019 |
12746 |
440.58 |
| Feb 22 2019 |
12738 |
440.58 |
| Feb 15 2019 |
12756 |
440.58 |
| Feb 08 2019 |
12745 |
440.58 |
| Feb 01 2019 |
12767 |
440.58 |
| Jan 25 2019 |
12767 |
440.58 |
| Jan 18 2019 |
12349 |
440.58 |
| Jan 11 2019 |
12898 |
440.58 |
| Jan 04 2019 |
12974 |
440.58 |
| Dec 28 2018 |
12977 |
440.58 |
| Dec 21 2018 |
12898 |
440.58 |
| Dec 14 2018 |
12951 |
440.58 |
| Dec 07 2018 |
13101 |
440.58 |
| Nov 30 2018 |
13338 |
441.12 |
| Nov 23 2018 |
13473 |
441.12 |
| Nov 16 2018 |
13696 |
441.12 |
| Nov 09 2018 |
13701 |
441.12 |
| Nov 02 2018 |
13655 |
440.27 |
| Oct 26 2018 |
13426 |
440.27 |
| Oct 19 2018 |
14225 |
448 |
| Oct 12 2018 |
14116 |
448 |
| Oct 05 2018 |
16657 |
474.41 |
| Sep 28 2018 |
16753 |
474.41 |
| Sep 21 2018 |
16740 |
474.41 |
| Sep 14 2018 |
16528 |
474.41 |
| Sep 07 2018 |
20444 |
514.73 |
| Aug 31 2018 |
20802 |
520.59 |
| Aug 24 2018 |
20715 |
520.59 |
| Aug 17 2018 |
20703 |
520.59 |
| Aug 10 2018 |
20717 |
520.59 |
| Aug 03 2018 |
20748 |
520.59 |
| Jul 27 2018 |
20763 |
520.59 |
| Jul 20 2018 |
20786 |
520.59 |
| Jul 13 2018 |
20790 |
520.59 |
| Jul 06 2018 |
20746 |
520.59 |
| Jun 29 2018 |
20810 |
520.59 |
| Jun 22 2018 |
20810 |
520.59 |
| Jun 15 2018 |
20832 |
520.59 |
| Jun 08 2018 |
20866 |
520.59 |
| Jun 01 2018 |
20850 |
520.59 |
| May 25 2018 |
20875 |
520.59 |
| May 18 2018 |
20831 |
520.59 |
| May 11 2018 |
20860 |
520.59 |
| May 04 2018 |
20960 |
520.59 |
| Apr 27 2018 |
20949 |
520.59 |
| Apr 20 2018 |
21006 |
520.59 |
| Apr 13 2018 |
20998 |
520.59 |
| Apr 06 2018 |
20998 |
520.59 |
| Mar 30 2018 |
21000 |
520.59 |
| Mar 23 2018 |
21000 |
520.59 |
| Mar 16 2018 |
20983 |
520.59 |
| Mar 09 2018 |
20983 |
520.59 |
| Mar 02 2018 |
20991 |
520.59 |
| Feb 23 2018 |
20985 |
520.59 |
| Feb 16 2018 |
21003 |
520.59 |
| Feb 09 2018 |
20995 |
520.59 |
| Feb 02 2018 |
21014 |
520.59 |
| Jan 26 2018 |
21046 |
520.59 |
| Jan 19 2018 |
20974 |
520.59 |
| Jan 12 2018 |
20537 |
520.59 |
| Jan 05 2018 |
20756 |
520.59 |
| Dec 29 2017 |
22051 |
534.24 |
| Dec 22 2017 |
22037 |
534.24 |
| Dec 15 2017 |
22041 |
534.24 |
| Dec 08 2017 |
22462 |
534.24 |
| Dec 01 2017 |
26010 |
573.75 |
| Nov 24 2017 |
26060 |
573.75 |
| Nov 17 2017 |
26390 |
573.75 |
| Nov 10 2017 |
33256 |
660.37 |
| Nov 03 2017 |
33479 |
660.37 |
| Oct 27 2017 |
33752 |
660.37 |
