| Dec 22 2022 |
10271 |
495.72 |
| Dec 15 2022 |
10244 |
495.72 |
| Dec 08 2022 |
10181 |
495.72 |
| Dec 01 2022 |
10073 |
495.72 |
| Nov 24 2022 |
10062 |
495.72 |
| Nov 17 2022 |
9868 |
495.72 |
| Nov 10 2022 |
9703 |
495.72 |
| Nov 03 2022 |
9399 |
495.72 |
| Oct 27 2022 |
8835 |
495.72 |
| Oct 20 2022 |
8523 |
495.72 |
| Oct 13 2022 |
8391 |
495.72 |
| Oct 06 2022 |
8071 |
495.72 |
| Sep 29 2022 |
7855 |
495.72 |
| Sep 22 2022 |
7745 |
495.72 |
| Sep 15 2022 |
7638 |
495.72 |
| Sep 08 2022 |
7612 |
495.72 |
| Sep 01 2022 |
7607 |
495.72 |
| Aug 25 2022 |
7596 |
495.72 |
| Aug 18 2022 |
7591 |
495.72 |
| Aug 11 2022 |
7604 |
495.72 |
| Aug 04 2022 |
7579 |
495.72 |
| Jul 28 2022 |
7579 |
495.72 |
| Jul 21 2022 |
7579 |
495.72 |
| Jul 14 2022 |
7579 |
495.72 |
| Jul 07 2022 |
7579 |
495.72 |
| Jun 30 2022 |
7579 |
495.72 |
| Jun 23 2022 |
7557 |
495.72 |
| Jun 16 2022 |
7557 |
495.72 |
| Jun 09 2022 |
7565 |
495.72 |
| Jun 02 2022 |
7565 |
495.72 |
| May 26 2022 |
7564 |
495.72 |
| May 19 2022 |
7564 |
495.72 |
| May 12 2022 |
7564 |
495.72 |
| May 05 2022 |
7564 |
495.72 |
| Apr 28 2022 |
7552 |
495.72 |
| Apr 21 2022 |
7552 |
495.72 |
| Apr 14 2022 |
7552 |
495.72 |
| Apr 07 2022 |
7552 |
495.72 |
| Mar 31 2022 |
7552 |
495.72 |
| Mar 24 2022 |
7552 |
495.72 |
| Mar 17 2022 |
7541 |
495.72 |
| Mar 10 2022 |
7541 |
495.72 |
| Mar 03 2022 |
7541 |
495.72 |
| Feb 24 2022 |
7527 |
495.72 |
| Feb 17 2022 |
7534 |
495.72 |
| Feb 10 2022 |
7537 |
495.72 |
| Feb 03 2022 |
7549 |
495.72 |
| Jan 27 2022 |
7553 |
495.72 |
| Jan 20 2022 |
7426 |
495.72 |
| Jan 13 2022 |
7453 |
495.72 |
| Jan 06 2022 |
7600 |
495.72 |
| Dec 30 2021 |
7629 |
495.72 |
| Dec 23 2021 |
7646 |
495.72 |
| Dec 16 2021 |
5998 |
481.27 |
| Dec 09 2021 |
6234 |
481.27 |
| Dec 02 2021 |
6407 |
481.27 |
| Nov 25 2021 |
6483 |
481.27 |
| Nov 18 2021 |
6809 |
481.27 |
| Nov 11 2021 |
5753 |
451.7 |
| Nov 04 2021 |
5743 |
451.7 |
| Oct 28 2021 |
5772 |
451.7 |
| Oct 21 2021 |
5998 |
451.7 |
| Oct 14 2021 |
6105 |
451.7 |
| Oct 02 2012 |
2120 |
288.03 |
| Sep 26 2012 |
2153 |
288.03 |
| Sep 20 2012 |
2127 |
288.03 |
| Sep 13 2012 |
2112 |
288.03 |
| Jan 19 2012 |
1837 |
288.03 |
| Dec 29 2011 |
1792 |
288.03 |
| Dec 13 2011 |
1792 |
288.03 |
| Dec 09 2011 |
1833 |
288.03 |
| Dec 01 2011 |
1812 |
288.03 |
| Nov 25 2011 |
1825 |
288.03 |
| Nov 17 2011 |
1745 |
285.99 |
| Nov 10 2011 |
1771 |
285.96 |
| Nov 04 2011 |
1789 |
285.93 |
| Oct 28 2011 |
1794 |
285.9 |
| Oct 21 2011 |
1833 |
285.87 |
| Oct 14 2011 |
1825 |
285.84 |
| Oct 07 2011 |
1608 |
280.46 |
| Sep 30 2011 |
1626 |
280.46 |
| Sep 27 2011 |
1607 |
280.46 |
| Sep 23 2011 |
1571 |
280.46 |
| Sep 16 2011 |
1548 |
280.46 |
| Sep 09 2011 |
1513 |
280.46 |
| Jan 13 2011 |
1548 |
280.46 |
| Dec 28 2010 |
1663 |
280.46 |
| Dec 14 2010 |
1661 |
280.46 |
| Dec 03 2010 |
1669 |
280.46 |
| Nov 26 2010 |
1670 |
280.46 |
| Oct 28 2010 |
2617 |
324.61 |
| Oct 22 2010 |
2503 |
322.9 |
| Oct 14 2010 |
2465 |
322.9 |
| Oct 05 2010 |
2360 |
322.86 |
| Sep 29 2010 |
3006 |
342.75 |
| Sep 24 2010 |
2897 |
342.75 |
| Sep 17 2010 |
2827 |
342.75 |
| Sep 10 2010 |
2793 |
342.75 |
| Aug 15 2010 |
2023 |
322.86 |
| Jan 29 2010 |
2834 |
342.75 |
| Jan 15 2010 |
2803 |
342.75 |
| Jan 08 2010 |
2709 |
342.75 |
| Dec 18 2009 |
2522 |
342.75 |
| Dec 09 2009 |
2492 |
342.75 |
| Dec 04 2009 |
2437 |
342.75 |
| Nov 27 2009 |
2484 |
342.75 |
| Nov 20 2009 |
2408 |
342.75 |
| Nov 13 2009 |
2285 |
342.75 |
| Nov 06 2009 |
1972 |
331.45 |
| Oct 30 2009 |
4085 |
382.54 |
| Oct 23 2009 |
3906 |
382.54 |
| Oct 16 2009 |
3903 |
382.54 |
| Oct 09 2009 |
3889 |
382.54 |
| Sep 18 2009 |
1681 |
309.93 |
| Sep 11 2009 |
1300 |
287.13 |
| Jan 30 2009 |
1279 |
287.13 |
| Jan 09 2009 |
1557 |
309.93 |
| Dec 18 2008 |
1445 |
309.93 |
| Dec 12 2008 |
1443 |
309.93 |
| Dec 05 2008 |
1436 |
309.93 |
| Nov 28 2008 |
1424 |
309.93 |
| Nov 21 2008 |
1427 |
309.93 |
| Nov 14 2008 |
1360 |
309.93 |
| Nov 07 2008 |
1297 |
309.93 |
| Oct 31 2008 |
1203 |
309.93 |
| Oct 24 2008 |
1201 |
309.93 |
