| Oct 19 2018 |
2882 |
293.25 |
| Oct 12 2018 |
2904 |
293.25 |
| Oct 05 2018 |
2826 |
293.25 |
| Sep 28 2018 |
2855 |
293.25 |
| Sep 21 2018 |
2874 |
293.25 |
| Sep 14 2018 |
2823 |
293.25 |
| Sep 07 2018 |
2833 |
293.25 |
| Aug 31 2018 |
2814 |
293.25 |
| Aug 24 2018 |
2815 |
293.25 |
| Aug 17 2018 |
2818 |
293.25 |
| Aug 10 2018 |
2821 |
293.25 |
| Aug 03 2018 |
2824 |
293.25 |
| Jul 27 2018 |
2831 |
293.25 |
| Jul 20 2018 |
2832 |
293.25 |
| Jul 13 2018 |
2830 |
293.25 |
| Jul 06 2018 |
2829 |
293.25 |
| Jun 29 2018 |
2858 |
293.25 |
| Jun 22 2018 |
2858 |
293.25 |
| Jun 15 2018 |
2861 |
293.25 |
| Jun 08 2018 |
2867 |
293.25 |
| Jun 01 2018 |
2867 |
293.25 |
| May 25 2018 |
2885 |
293.25 |
| May 18 2018 |
2890 |
293.25 |
| May 11 2018 |
2899 |
293.25 |
| May 04 2018 |
2929 |
293.25 |
| Apr 27 2018 |
2928 |
293.25 |
| Apr 20 2018 |
2943 |
293.25 |
| Apr 13 2018 |
2943 |
293.25 |
| Apr 06 2018 |
2943 |
293.25 |
| Mar 30 2018 |
2943 |
293.25 |
| Mar 23 2018 |
2943 |
293.25 |
| Mar 16 2018 |
2940 |
293.25 |
| Mar 09 2018 |
2940 |
293.25 |
| Mar 02 2018 |
2940 |
293.25 |
| Feb 23 2018 |
2938 |
293.25 |
| Feb 16 2018 |
2943 |
293.25 |
| Feb 09 2018 |
2946 |
293.25 |
| Feb 02 2018 |
2956 |
293.25 |
| Jan 26 2018 |
2967 |
293.25 |
| Jan 19 2018 |
2969 |
293.25 |
| Jan 12 2018 |
2759 |
293.25 |
| Jan 05 2018 |
2908 |
293.25 |
| Dec 29 2017 |
2914 |
293.25 |
| Dec 22 2017 |
2912 |
293.25 |
| Dec 15 2017 |
2905 |
293.25 |
| Dec 08 2017 |
2998 |
293.25 |
| Dec 01 2017 |
3020 |
293.25 |
| Nov 24 2017 |
3015 |
293.25 |
| Nov 17 2017 |
2987 |
293.25 |
| Nov 10 2017 |
3041 |
293.25 |
| Nov 03 2017 |
3017 |
293.25 |
| Oct 27 2017 |
2950 |
293.25 |
