| Dec 22 2022 |
9402 |
551.73 |
| Dec 15 2022 |
9319 |
551.73 |
| Dec 08 2022 |
9343 |
551.73 |
| Dec 01 2022 |
9247 |
551.73 |
| Nov 24 2022 |
9241 |
551.73 |
| Nov 17 2022 |
9129 |
551.73 |
| Nov 10 2022 |
9105 |
551.73 |
| Nov 03 2022 |
8923 |
551.73 |
| Oct 27 2022 |
8598 |
551.73 |
| Oct 20 2022 |
8606 |
551.73 |
| Oct 13 2022 |
8547 |
551.73 |
| Oct 06 2022 |
8150 |
551.73 |
| Sep 29 2022 |
7897 |
551.73 |
| Sep 22 2022 |
7807 |
551.73 |
| Sep 15 2022 |
7680 |
551.73 |
| Sep 08 2022 |
7510 |
551.73 |
| Sep 01 2022 |
7491 |
551.73 |
| Aug 25 2022 |
7455 |
551.73 |
| Aug 18 2022 |
7452 |
551.73 |
| Aug 11 2022 |
7454 |
551.73 |
| Aug 04 2022 |
7428 |
551.73 |
| Jul 28 2022 |
7428 |
551.73 |
| Jul 21 2022 |
7428 |
551.73 |
| Jul 14 2022 |
7428 |
551.73 |
| Jul 07 2022 |
7428 |
551.73 |
| Jun 30 2022 |
7428 |
551.73 |
| Jun 23 2022 |
7437 |
551.73 |
| Jun 16 2022 |
7437 |
551.73 |
| Jun 09 2022 |
7440 |
551.73 |
| Jun 02 2022 |
7440 |
551.73 |
| May 26 2022 |
7435 |
551.73 |
| May 19 2022 |
7435 |
551.73 |
| May 12 2022 |
7435 |
551.73 |
| May 05 2022 |
7435 |
551.73 |
| Apr 28 2022 |
7436 |
551.73 |
| Apr 21 2022 |
7436 |
551.73 |
| Apr 14 2022 |
7436 |
551.73 |
| Apr 07 2022 |
7436 |
551.73 |
| Mar 31 2022 |
7436 |
551.73 |
| Mar 24 2022 |
7437 |
551.73 |
| Mar 17 2022 |
7415 |
551.73 |
| Mar 10 2022 |
7415 |
551.73 |
| Mar 03 2022 |
7415 |
551.73 |
| Feb 24 2022 |
7405 |
551.73 |
| Feb 17 2022 |
7421 |
551.73 |
| Feb 10 2022 |
7427 |
551.73 |
| Feb 03 2022 |
7428 |
551.73 |
| Jan 27 2022 |
7434 |
551.73 |
| Jan 20 2022 |
7311 |
551.73 |
| Jan 13 2022 |
7319 |
551.73 |
| Jan 06 2022 |
7787 |
551.73 |
| Dec 30 2021 |
7790 |
551.73 |
| Dec 23 2021 |
7799 |
551.73 |
| Dec 16 2021 |
7986 |
551.73 |
| Dec 09 2021 |
8271 |
551.73 |
| Dec 02 2021 |
8540 |
551.73 |
| Nov 25 2021 |
8677 |
551.73 |
| Nov 18 2021 |
8846 |
541.82 |
| Oct 07 2021 |
13286 |
704.76 |
| Sep 30 2021 |
12943 |
688.16 |
| Sep 23 2021 |
12515 |
688.16 |
| Sep 16 2021 |
12298 |
688.16 |
| Sep 09 2021 |
12101 |
688.16 |
| Sep 02 2021 |
12171 |
688.16 |
| Aug 26 2021 |
11989 |
688.16 |
| Aug 19 2021 |
12022 |
688.16 |
| Aug 12 2021 |
12012 |
688.16 |
| Aug 05 2021 |
12133 |
688.16 |
| Jul 29 2021 |
12218 |
688.16 |
| Jun 03 2021 |
12187 |
688.16 |
| Oct 09 2020 |
23887 |
699.16 |
| Oct 02 2020 |
24539 |
681.67 |
| Sep 25 2020 |
25294 |
681.67 |
| Sep 18 2020 |
26051 |
681.67 |
| Sep 11 2020 |
26628 |
681.67 |
| Sep 04 2020 |
27221 |
681.67 |
| Aug 28 2020 |
27527 |
681.67 |
| Aug 21 2020 |
27618 |
681.67 |
| Aug 14 2020 |
27657 |
681.67 |
| Aug 07 2020 |
27862 |
681.67 |
| Jul 31 2020 |
27992 |
681.67 |
| Jul 24 2020 |
27992 |
681.67 |
| Jul 17 2020 |
28022 |
681.67 |
| Jul 10 2020 |
28072 |
681.67 |
| Jul 03 2020 |
28192 |
681.67 |
| Jun 26 2020 |
28192 |
681.67 |
| Jun 19 2020 |
28192 |
681.67 |
| Jun 12 2020 |
28210 |
681.67 |
| Jun 05 2020 |
28258 |
681.67 |
| May 29 2020 |
28292 |
681.67 |
| May 22 2020 |
28359 |
681.67 |
| May 15 2020 |
28361 |
681.67 |
| May 08 2020 |
28379 |
681.67 |
| May 01 2020 |
28390 |
681.67 |
| Apr 24 2020 |
28477 |
681.67 |
| Apr 17 2020 |
28478 |
681.67 |
| Apr 10 2020 |
28478 |
681.67 |
| Apr 03 2020 |
28478 |
681.67 |
| Mar 27 2020 |
28478 |
681.67 |
| Mar 20 2020 |
28497 |
681.67 |
| Mar 13 2020 |
28497 |
681.67 |
| Mar 06 2020 |
28497 |
681.67 |
| Feb 28 2020 |
28487 |
681.67 |
| Feb 21 2020 |
28562 |
681.67 |
| Feb 14 2020 |
28571 |
681.67 |
| Feb 07 2020 |
28598 |
681.67 |
| Jan 31 2020 |
28618 |
681.67 |
| Jan 24 2020 |
28167 |
681.67 |
| Jan 17 2020 |
28252 |
681.67 |
| Jan 10 2020 |
29036 |
681.67 |
| Jan 03 2020 |
28842 |
681.67 |
| Dec 27 2019 |
28855 |
681.67 |
| Dec 20 2019 |
28904 |
681.67 |
| Dec 13 2019 |
28989 |
681.67 |
| Dec 06 2019 |
28928 |
681.67 |
| Nov 29 2019 |
29384 |
674.75 |
| Nov 22 2019 |
29571 |
674.75 |
| Nov 15 2019 |
29898 |
674.75 |
| Nov 08 2019 |
30459 |
674.68 |
| Nov 01 2019 |
30728 |
674.68 |
| Oct 25 2019 |
31109 |
679.11 |
| Oct 18 2019 |
30657 |
679.11 |
| Oct 11 2019 |
31338 |
684.65 |
| Oct 04 2019 |
31561 |
689.76 |
| Sep 27 2019 |
31439 |
689.76 |
| Sep 20 2019 |
31136 |
689.76 |
| Sep 13 2019 |
30920 |
689.76 |
| Sep 06 2019 |
30310 |
689.76 |
| Aug 30 2019 |
30601 |
695.28 |
| Aug 23 2019 |
30616 |
695.28 |
| Aug 16 2019 |
30308 |
695.28 |
| Aug 09 2019 |
30308 |
695.28 |
| Aug 02 2019 |
30323 |
695.28 |
| Jul 26 2019 |
30344 |
695.28 |
| Jul 19 2019 |
30359 |
695.28 |
| Jul 12 2019 |
30411 |
695.28 |
| Jul 05 2019 |
30427 |
695.28 |
| Jun 28 2019 |
30496 |
695.28 |
| Jun 21 2019 |
30530 |
695.28 |
| Jun 14 2019 |
30520 |
695.28 |
| Jun 07 2019 |
30485 |
695.28 |
| May 31 2019 |
30525 |
695.28 |
| May 24 2019 |
30530 |
695.28 |
| May 17 2019 |
30580 |
695.28 |
| May 10 2019 |
30570 |
695.28 |
| May 03 2019 |
30603 |
695.28 |
| Apr 26 2019 |
30597 |
695.28 |
| Apr 19 2019 |
30610 |
695.28 |
| Apr 12 2019 |
30623 |
695.28 |
| Apr 05 2019 |
30623 |
695.28 |
| Mar 29 2019 |
30624 |
695.28 |
| Mar 22 2019 |
30603 |
695.28 |
| Mar 15 2019 |
30614 |
695.28 |
| Mar 08 2019 |
30498 |
695.28 |
| Mar 01 2019 |
30505 |
695.28 |
| Feb 22 2019 |
30495 |
695.28 |
| Feb 15 2019 |
30500 |
695.28 |
| Feb 08 2019 |
30456 |
695.28 |
| Feb 01 2019 |
30483 |
695.28 |
| Jan 25 2019 |
30496 |
695.28 |
| Jan 18 2019 |
29961 |
695.28 |
| Jan 11 2019 |
30721 |
695.28 |
| Jan 04 2019 |
30910 |
695.28 |
| Dec 28 2018 |
30808 |
695.28 |
| Dec 21 2018 |
30588 |
695.28 |
| Dec 14 2018 |
30851 |
695.28 |
| Dec 07 2018 |
31247 |
695.28 |
| Nov 30 2018 |
31967 |
703.88 |
| Nov 23 2018 |
32341 |
703.88 |
| Nov 16 2018 |
33417 |
715.3 |
| Nov 09 2018 |
33881 |
725.51 |
| Nov 02 2018 |
34081 |
720.58 |
| Oct 26 2018 |
33937 |
715.02 |
| Oct 19 2018 |
34292 |
723.05 |
| Oct 12 2018 |
34084 |
721.78 |
| Oct 05 2018 |
33824 |
721.78 |
| Sep 28 2018 |
33959 |
721.78 |
| Sep 21 2018 |
34086 |
721.78 |
| Sep 14 2018 |
33593 |
721.78 |
| Sep 07 2018 |
33316 |
723.99 |
| Aug 31 2018 |
32976 |
723.99 |
| Aug 24 2018 |
32861 |
723.99 |
| Aug 17 2018 |
32855 |
723.99 |
| Aug 10 2018 |
32875 |
723.99 |
| Aug 03 2018 |
32908 |
723.99 |
| Jul 27 2018 |
32925 |
723.99 |
| Jul 20 2018 |
32959 |
723.99 |
| Jul 13 2018 |
32961 |
723.99 |
| Jul 06 2018 |
32930 |
723.99 |
| Jun 29 2018 |
33017 |
723.99 |
| Jun 22 2018 |
33017 |
723.99 |
| Jun 15 2018 |
33036 |
723.99 |
| Jun 08 2018 |
33077 |
723.99 |
| Jun 01 2018 |
33050 |
723.99 |
| May 25 2018 |
33088 |
723.99 |
| May 18 2018 |
33026 |
723.99 |
| May 11 2018 |
33056 |
723.99 |
| May 04 2018 |
33182 |
723.99 |
| Apr 27 2018 |
33167 |
723.99 |
| Apr 20 2018 |
33237 |
723.99 |
| Apr 13 2018 |
33227 |
723.99 |
| Apr 06 2018 |
33227 |
723.99 |
| Mar 30 2018 |
33225 |
723.99 |
| Mar 23 2018 |
33225 |
723.99 |
| Mar 16 2018 |
33208 |
723.99 |
| Mar 09 2018 |
33208 |
723.99 |
| Mar 02 2018 |
33216 |
723.99 |
| Feb 23 2018 |
33210 |
723.99 |
| Feb 16 2018 |
33228 |
723.99 |
| Feb 09 2018 |
33218 |
723.99 |
| Feb 02 2018 |
33248 |
723.99 |
| Jan 26 2018 |
33279 |
723.99 |
| Jan 19 2018 |
33152 |
723.99 |
| Jan 12 2018 |
32674 |
723.99 |
| Jan 05 2018 |
32827 |
723.99 |
| Dec 29 2017 |
32933 |
723.99 |
| Dec 22 2017 |
32915 |
723.99 |
| Dec 15 2017 |
32942 |
723.99 |
| Dec 08 2017 |
33409 |
723.99 |
| Dec 01 2017 |
33796 |
723.99 |
| Nov 24 2017 |
33814 |
723.99 |
| Nov 17 2017 |
34244 |
723.99 |
| Nov 10 2017 |
35272 |
723.99 |
| Nov 03 2017 |
35824 |
747.13 |
| Oct 27 2017 |
36159 |
747.13 |
