| Nov 09 2018 |
32954 |
686.48 |
| Nov 02 2018 |
33225 |
686.48 |
| Oct 26 2018 |
33152 |
686.48 |
| Oct 19 2018 |
32901 |
673.09 |
| Oct 12 2018 |
32689 |
673.09 |
| Oct 05 2018 |
32454 |
673.09 |
| Sep 28 2018 |
32555 |
673.09 |
| Sep 21 2018 |
32698 |
673.09 |
| Sep 14 2018 |
32212 |
673.09 |
| Sep 07 2018 |
31923 |
673.09 |
| Aug 31 2018 |
31611 |
673.09 |
| Aug 24 2018 |
31512 |
673.09 |
| Aug 17 2018 |
31506 |
673.09 |
| Aug 10 2018 |
31527 |
673.09 |
| Aug 03 2018 |
31564 |
673.09 |
| Jul 27 2018 |
31581 |
673.09 |
| Jul 20 2018 |
31613 |
673.09 |
| Jul 13 2018 |
31615 |
673.09 |
| Jul 06 2018 |
31589 |
673.09 |
| Jun 29 2018 |
31676 |
673.09 |
| Jun 22 2018 |
31676 |
673.09 |
| Jun 15 2018 |
31697 |
673.09 |
| Jun 08 2018 |
31741 |
673.09 |
| Jun 01 2018 |
31716 |
673.09 |
| May 25 2018 |
31753 |
673.09 |
| May 18 2018 |
31690 |
673.09 |
| May 11 2018 |
31720 |
673.09 |
| May 04 2018 |
31843 |
673.09 |
| Apr 27 2018 |
31828 |
673.09 |
| Apr 20 2018 |
31898 |
673.09 |
| Apr 13 2018 |
31888 |
673.09 |
| Apr 06 2018 |
31888 |
673.09 |
| Mar 30 2018 |
31886 |
673.09 |
| Mar 23 2018 |
31886 |
673.09 |
| Mar 16 2018 |
31868 |
673.09 |
| Mar 09 2018 |
31868 |
673.09 |
| Mar 02 2018 |
31876 |
673.09 |
| Feb 23 2018 |
31869 |
673.09 |
| Feb 16 2018 |
31887 |
673.09 |
| Feb 09 2018 |
31876 |
673.09 |
| Feb 02 2018 |
31905 |
673.09 |
| Jan 26 2018 |
31937 |
673.09 |
| Jan 19 2018 |
31818 |
673.09 |
| Jan 12 2018 |
31339 |
673.09 |
| Jan 05 2018 |
31502 |
673.09 |
| Dec 29 2017 |
31610 |
673.09 |
| Dec 22 2017 |
31599 |
673.09 |
| Dec 15 2017 |
31631 |
673.09 |
| Dec 08 2017 |
32088 |
673.09 |
| Dec 01 2017 |
32451 |
673.09 |
| Nov 24 2017 |
32459 |
673.09 |
| Nov 17 2017 |
32305 |
659.7 |
| Nov 10 2017 |
33215 |
659.7 |
| Nov 03 2017 |
33442 |
659.7 |
| Oct 27 2017 |
33716 |
659.7 |
