| Nov 04 2021 |
3515 |
393.3 |
| Oct 28 2021 |
3497 |
393.3 |
| Oct 21 2021 |
7270 |
459.27 |
| Oct 14 2021 |
7068 |
450.32 |
| Oct 07 2021 |
7313 |
459.46 |
| Sep 30 2021 |
6924 |
444.31 |
| Sep 23 2021 |
7039 |
444.31 |
| Sep 16 2021 |
7221 |
444.31 |
| Sep 09 2021 |
7345 |
444.31 |
| Sep 02 2021 |
7476 |
444.31 |
| Aug 26 2021 |
7484 |
444.31 |
| Aug 19 2021 |
7499 |
444.31 |
| Aug 12 2021 |
7517 |
444.31 |
| Aug 05 2021 |
7534 |
444.31 |
| Jul 29 2021 |
7539 |
444.31 |
| Jun 03 2021 |
7404 |
444.31 |
| Nov 06 2020 |
5875 |
393.3 |
| Oct 30 2020 |
6281 |
393.3 |
| Oct 23 2020 |
10778 |
459.27 |
| Oct 16 2020 |
10759 |
450.32 |
| Oct 09 2020 |
11244 |
450.32 |
| Oct 02 2020 |
11183 |
444.31 |
| Sep 25 2020 |
10540 |
433.09 |
| Sep 18 2020 |
10840 |
433.09 |
| Sep 11 2020 |
11031 |
433.09 |
| Sep 04 2020 |
11038 |
431.14 |
| Aug 28 2020 |
10662 |
425.39 |
| Aug 21 2020 |
10702 |
425.39 |
| Aug 14 2020 |
10711 |
425.39 |
| Aug 07 2020 |
10808 |
425.39 |
| Jul 31 2020 |
10855 |
425.39 |
| Jul 24 2020 |
10855 |
425.39 |
| Jul 17 2020 |
10869 |
425.39 |
| Jul 10 2020 |
10896 |
425.39 |
| Jul 03 2020 |
10939 |
425.39 |
| Jun 26 2020 |
10939 |
425.39 |
| Jun 19 2020 |
10939 |
425.39 |
| Jun 12 2020 |
10945 |
425.39 |
| Jun 05 2020 |
10964 |
425.39 |
| May 29 2020 |
10977 |
425.39 |
| May 22 2020 |
11013 |
425.39 |
| May 15 2020 |
11013 |
425.39 |
| May 08 2020 |
11022 |
425.39 |
| May 01 2020 |
11028 |
425.39 |
| Apr 24 2020 |
11064 |
425.39 |
| Apr 17 2020 |
11064 |
425.39 |
| Apr 10 2020 |
11064 |
425.39 |
| Apr 03 2020 |
11064 |
425.39 |
| Mar 27 2020 |
11064 |
425.39 |
| Mar 20 2020 |
11073 |
425.39 |
| Mar 13 2020 |
11073 |
425.39 |
| Mar 06 2020 |
11073 |
425.39 |
| Feb 28 2020 |
11058 |
425.39 |
| Feb 21 2020 |
11099 |
425.39 |
| Feb 14 2020 |
11102 |
425.39 |
| Feb 07 2020 |
11123 |
425.39 |
| Jan 31 2020 |
11145 |
425.39 |
| Jan 24 2020 |
10814 |
425.39 |
| Jan 17 2020 |
10844 |
425.39 |
| Jan 10 2020 |
11403 |
425.39 |
| Jan 03 2020 |
11316 |
425.39 |
| Dec 27 2019 |
11320 |
425.39 |
| Dec 20 2019 |
11334 |
425.39 |
| Dec 13 2019 |
11388 |
425.39 |
| Dec 06 2019 |
11242 |
425.39 |
| Nov 29 2019 |
11486 |
425.39 |
| Nov 22 2019 |
11538 |
425.39 |
| Nov 15 2019 |
12765 |
437.96 |
| Nov 08 2019 |
12915 |
437.96 |
| Nov 01 2019 |
12948 |
437.96 |
| Oct 25 2019 |
12760 |
436.4 |
| Oct 18 2019 |
13088 |
442.94 |
| Oct 11 2019 |
13264 |
442.94 |
| Oct 04 2019 |
13286 |
442.13 |
| Sep 27 2019 |
13942 |
449.29 |
| Sep 20 2019 |
13735 |
449.29 |
| Sep 13 2019 |
14769 |
459.31 |
| Sep 06 2019 |
16045 |
475.26 |
| Aug 30 2019 |
16095 |
475.26 |
| Aug 23 2019 |
16126 |
475.26 |
| Aug 16 2019 |
15995 |
475.26 |
| Aug 09 2019 |
15995 |
475.26 |
| Aug 02 2019 |
16003 |
475.26 |
| Jul 26 2019 |
16009 |
475.26 |
| Jul 19 2019 |
16026 |
475.26 |
| Jul 12 2019 |
16058 |
475.26 |
| Jul 05 2019 |
16068 |
475.26 |
| Jun 28 2019 |
16104 |
475.26 |
| Jun 21 2019 |
16126 |
475.26 |
| Jun 14 2019 |
16124 |
475.26 |
| Jun 07 2019 |
16106 |
475.26 |
| May 31 2019 |
16134 |
475.26 |
| May 24 2019 |
16131 |
475.26 |
| May 17 2019 |
16161 |
475.26 |
| May 10 2019 |
16155 |
475.26 |
| May 03 2019 |
16172 |
475.26 |
| Apr 26 2019 |
16167 |
475.26 |
| Apr 19 2019 |
16169 |
475.26 |
| Apr 12 2019 |
16170 |
475.26 |
| Apr 05 2019 |
16170 |
475.26 |
| Mar 29 2019 |
16171 |
475.26 |
| Mar 22 2019 |
16163 |
475.26 |
| Mar 15 2019 |
16167 |
475.26 |
| Mar 08 2019 |
16094 |
475.26 |
| Mar 01 2019 |
16100 |
475.26 |
| Feb 22 2019 |
16096 |
475.26 |
| Feb 15 2019 |
16112 |
475.26 |
| Feb 08 2019 |
16093 |
475.26 |
| Feb 01 2019 |
16119 |
475.26 |
| Jan 25 2019 |
16127 |
475.26 |
| Jan 18 2019 |
15679 |
475.26 |
| Jan 11 2019 |
16278 |
475.26 |
| Jan 04 2019 |
16363 |
475.26 |
| Dec 28 2018 |
16348 |
475.26 |
| Dec 21 2018 |
16241 |
475.26 |
| Dec 14 2018 |
16334 |
475.26 |
| Dec 07 2018 |
16062 |
470.59 |
| Nov 30 2018 |
16313 |
470.59 |
| Nov 23 2018 |
16495 |
470.59 |
| Nov 16 2018 |
16806 |
470.59 |
| Nov 09 2018 |
16864 |
470.59 |
| Nov 02 2018 |
16877 |
470.59 |
| Oct 26 2018 |
18112 |
484.45 |
| Oct 19 2018 |
18157 |
484.45 |
| Oct 12 2018 |
18009 |
484.45 |
| Oct 05 2018 |
18950 |
496.28 |
| Sep 28 2018 |
19018 |
496.28 |
| Sep 21 2018 |
19023 |
496.28 |
| Sep 14 2018 |
18791 |
496.28 |
| Sep 07 2018 |
19032 |
500.16 |
| Aug 31 2018 |
18876 |
500.16 |
| Aug 24 2018 |
18798 |
500.16 |
| Aug 17 2018 |
18785 |
500.16 |
| Aug 10 2018 |
18794 |
500.16 |
| Aug 03 2018 |
18819 |
500.16 |
| Jul 27 2018 |
18832 |
500.16 |
| Jul 20 2018 |
18853 |
500.16 |
| Jul 13 2018 |
18857 |
500.16 |
| Jul 06 2018 |
18830 |
500.16 |
| Jun 29 2018 |
18894 |
500.16 |
| Jun 22 2018 |
18894 |
500.16 |
| Jun 15 2018 |
18917 |
500.16 |
| Jun 08 2018 |
18950 |
500.16 |
| Jun 01 2018 |
18936 |
500.16 |
| May 25 2018 |
18954 |
500.16 |
| May 18 2018 |
18916 |
500.16 |
| May 11 2018 |
18944 |
500.16 |
| May 04 2018 |
19027 |
500.16 |
| Apr 27 2018 |
19017 |
500.16 |
| Apr 20 2018 |
19073 |
500.16 |
| Apr 13 2018 |
19067 |
500.16 |
| Apr 06 2018 |
19067 |
500.16 |
| Mar 30 2018 |
19068 |
500.16 |
| Mar 23 2018 |
19068 |
500.16 |
| Mar 16 2018 |
19052 |
500.16 |
| Mar 09 2018 |
19052 |
500.16 |
| Mar 02 2018 |
19059 |
500.16 |
| Feb 23 2018 |
19054 |
500.16 |
| Feb 16 2018 |
19067 |
500.16 |
| Feb 09 2018 |
19062 |
500.16 |
| Feb 02 2018 |
19077 |
500.16 |
| Jan 26 2018 |
19105 |
500.16 |
| Jan 19 2018 |
18799 |
497.5 |
| Jan 12 2018 |
18357 |
497.5 |
| Jan 05 2018 |
18590 |
497.5 |
| Dec 29 2017 |
18632 |
497.5 |
| Dec 22 2017 |
18610 |
497.5 |
| Dec 15 2017 |
18587 |
497.5 |
| Dec 08 2017 |
18938 |
497.5 |
| Dec 01 2017 |
19089 |
497.5 |
| Nov 24 2017 |
19142 |
497.5 |
| Nov 17 2017 |
19804 |
502.09 |
| Nov 10 2017 |
20335 |
502.09 |
| Nov 03 2017 |
20390 |
502.09 |
| Oct 27 2017 |
20427 |
502.09 |
