| Oct 19 2018 |
16185 |
466.15 |
| Oct 12 2018 |
16073 |
466.15 |
| Oct 05 2018 |
15750 |
466.15 |
| Sep 28 2018 |
15842 |
466.15 |
| Sep 21 2018 |
15815 |
466.15 |
| Sep 14 2018 |
15592 |
466.15 |
| Sep 07 2018 |
15499 |
466.15 |
| Aug 31 2018 |
15364 |
466.15 |
| Aug 24 2018 |
15321 |
466.15 |
| Aug 17 2018 |
15304 |
466.15 |
| Aug 10 2018 |
15313 |
466.15 |
| Aug 03 2018 |
15337 |
466.15 |
| Jul 27 2018 |
15348 |
466.15 |
| Jul 20 2018 |
15367 |
466.15 |
| Jul 13 2018 |
15367 |
466.15 |
| Jul 06 2018 |
15343 |
466.15 |
| Jun 29 2018 |
15403 |
466.15 |
| Jun 22 2018 |
15403 |
466.15 |
| Jun 15 2018 |
15429 |
466.15 |
| Jun 08 2018 |
15453 |
466.15 |
| Jun 01 2018 |
15442 |
466.15 |
| May 25 2018 |
15458 |
466.15 |
| May 18 2018 |
15428 |
466.15 |
| May 11 2018 |
15455 |
466.15 |
| May 04 2018 |
15527 |
466.15 |
| Apr 27 2018 |
15520 |
466.15 |
| Apr 20 2018 |
15561 |
466.15 |
| Apr 13 2018 |
15557 |
466.15 |
| Apr 06 2018 |
15557 |
466.15 |
| Mar 30 2018 |
15556 |
466.15 |
| Mar 23 2018 |
15556 |
466.15 |
| Mar 16 2018 |
15543 |
466.15 |
| Mar 09 2018 |
15543 |
466.15 |
| Mar 02 2018 |
15549 |
466.15 |
| Feb 23 2018 |
15544 |
466.15 |
| Feb 16 2018 |
15558 |
466.15 |
| Feb 09 2018 |
15554 |
466.15 |
| Feb 02 2018 |
15569 |
466.15 |
| Jan 26 2018 |
15602 |
466.15 |
| Jan 19 2018 |
15548 |
466.15 |
| Jan 12 2018 |
15144 |
466.15 |
| Jan 05 2018 |
15376 |
466.15 |
| Dec 29 2017 |
15424 |
466.15 |
| Dec 22 2017 |
15404 |
466.15 |
| Dec 15 2017 |
15377 |
466.15 |
| Dec 08 2017 |
15693 |
466.15 |
| Dec 01 2017 |
15850 |
466.15 |
| Nov 24 2017 |
15865 |
466.15 |
| Nov 17 2017 |
16002 |
466.15 |
| Nov 10 2017 |
16423 |
466.15 |
| Nov 03 2017 |
16421 |
466.15 |
| Oct 27 2017 |
16402 |
466.15 |
