| Dec 02 2021 |
9528 |
589.43 |
| Nov 25 2021 |
8991 |
563.42 |
| Nov 18 2021 |
9490 |
581.65 |
| Nov 11 2021 |
9532 |
581.65 |
| Nov 04 2021 |
9730 |
581.65 |
| Oct 28 2021 |
10117 |
581.65 |
| Oct 21 2021 |
10096 |
575.02 |
| Oct 14 2021 |
10309 |
575.02 |
| Oct 07 2021 |
10370 |
577.98 |
| Sep 30 2021 |
10287 |
560.88 |
| Sep 23 2021 |
10525 |
558.85 |
| Sep 16 2021 |
10775 |
557.85 |
| Sep 09 2021 |
10919 |
556.02 |
| Sep 02 2021 |
11148 |
556.02 |
| Aug 26 2021 |
11175 |
556.02 |
| Aug 19 2021 |
11201 |
556.02 |
| Aug 12 2021 |
11222 |
556.02 |
| Aug 05 2021 |
11241 |
556.02 |
| Jul 29 2021 |
11247 |
556.02 |
| Jun 03 2021 |
11480 |
556.02 |
| Dec 04 2020 |
9904 |
589.43 |
| Nov 27 2020 |
9597 |
563.42 |
| Nov 20 2020 |
12206 |
581.65 |
| Nov 13 2020 |
13756 |
581.65 |
| Nov 06 2020 |
15020 |
581.65 |
| Oct 30 2020 |
16300 |
581.65 |
| Oct 23 2020 |
17410 |
575.02 |
| Oct 16 2020 |
18503 |
575.02 |
| Oct 09 2020 |
19587 |
577.98 |
| Oct 02 2020 |
19422 |
560.88 |
| Sep 25 2020 |
19781 |
558.85 |
| Sep 18 2020 |
20269 |
557.85 |
| Sep 11 2020 |
20559 |
556.02 |
| Sep 04 2020 |
20980 |
556.02 |
| Aug 28 2020 |
21184 |
556.02 |
| Aug 21 2020 |
21247 |
556.02 |
| Aug 14 2020 |
21271 |
556.02 |
| Aug 07 2020 |
21430 |
556.02 |
| Jul 31 2020 |
21529 |
556.02 |
| Jul 24 2020 |
21529 |
556.02 |
| Jul 17 2020 |
21559 |
556.02 |
| Jul 10 2020 |
21600 |
556.02 |
| Jul 03 2020 |
21685 |
556.02 |
| Jun 26 2020 |
21685 |
556.02 |
| Jun 19 2020 |
21685 |
556.02 |
| Jun 12 2020 |
21697 |
556.02 |
| Jun 05 2020 |
21734 |
556.02 |
| May 29 2020 |
21768 |
556.02 |
| May 22 2020 |
21816 |
556.02 |
| May 15 2020 |
21816 |
556.02 |
| May 08 2020 |
21830 |
556.02 |
| May 01 2020 |
21837 |
556.02 |
| Apr 24 2020 |
21904 |
556.02 |
| Apr 17 2020 |
21905 |
556.02 |
| Apr 10 2020 |
21905 |
556.02 |
| Apr 03 2020 |
21905 |
556.02 |
| Mar 27 2020 |
21905 |
556.02 |
| Mar 20 2020 |
21922 |
556.02 |
| Mar 13 2020 |
21922 |
556.02 |
| Mar 06 2020 |
21922 |
556.02 |
| Feb 28 2020 |
21904 |
556.02 |
| Feb 21 2020 |
21967 |
556.02 |
| Feb 14 2020 |
21978 |
556.02 |
| Feb 07 2020 |
22002 |
556.02 |
| Jan 31 2020 |
22023 |
556.02 |
| Jan 24 2020 |
21600 |
556.02 |
| Jan 17 2020 |
21657 |
556.02 |
| Jan 10 2020 |
22395 |
556.02 |
| Jan 03 2020 |
22248 |
556.02 |
| Dec 27 2019 |
22263 |
556.02 |
| Dec 20 2019 |
22305 |
556.02 |
| Dec 13 2019 |
22406 |
556.02 |
| Dec 06 2019 |
22985 |
565.43 |
| Nov 29 2019 |
21952 |
543.57 |
| Nov 22 2019 |
22082 |
543.57 |
| Nov 15 2019 |
21129 |
529.03 |
| Nov 08 2019 |
21440 |
529.03 |
| Nov 01 2019 |
21960 |
533.94 |
| Oct 25 2019 |
22036 |
533.94 |
| Oct 18 2019 |
21566 |
533.94 |
| Oct 11 2019 |
21917 |
533.94 |
| Oct 04 2019 |
21732 |
530.57 |
| Sep 27 2019 |
20210 |
513.74 |
| Sep 20 2019 |
20287 |
517.92 |
| Sep 13 2019 |
20251 |
517.92 |
| Sep 06 2019 |
19834 |
517.92 |
| Aug 30 2019 |
19920 |
517.92 |
| Aug 23 2019 |
19947 |
517.92 |
| Aug 16 2019 |
19766 |
517.92 |
| Aug 09 2019 |
19766 |
517.92 |
| Aug 02 2019 |
19777 |
517.92 |
| Jul 26 2019 |
19792 |
517.92 |
| Jul 19 2019 |
19809 |
517.92 |
| Jul 12 2019 |
19851 |
517.92 |
| Jul 05 2019 |
19861 |
517.92 |
| Jun 28 2019 |
19910 |
517.92 |
| Jun 21 2019 |
19938 |
517.92 |
| Jun 14 2019 |
19936 |
517.92 |
| Jun 07 2019 |
19918 |
517.92 |
| May 31 2019 |
19950 |
517.92 |
| May 24 2019 |
19957 |
517.92 |
| May 17 2019 |
19994 |
517.92 |
| May 10 2019 |
19985 |
517.92 |
| May 03 2019 |
19998 |
517.92 |
| Apr 26 2019 |
19995 |
517.92 |
| Apr 19 2019 |
19994 |
517.92 |
| Apr 12 2019 |
20000 |
517.92 |
| Apr 05 2019 |
20000 |
517.92 |
| Mar 29 2019 |
20001 |
517.92 |
| Mar 22 2019 |
19987 |
517.92 |
| Mar 15 2019 |
19996 |
517.92 |
| Mar 08 2019 |
19919 |
517.92 |
| Mar 01 2019 |
19921 |
517.92 |
| Feb 22 2019 |
19914 |
517.92 |
| Feb 15 2019 |
19925 |
517.92 |
| Feb 08 2019 |
19895 |
517.92 |
| Feb 01 2019 |
19922 |
517.92 |
| Jan 25 2019 |
19933 |
517.92 |
| Jan 18 2019 |
19444 |
517.92 |
| Jan 11 2019 |
20101 |
517.92 |
| Jan 04 2019 |
20235 |
517.92 |
| Dec 28 2018 |
20196 |
517.92 |
| Dec 21 2018 |
20064 |
517.92 |
| Dec 14 2018 |
20188 |
517.92 |
| Dec 07 2018 |
20384 |
517.92 |
| Nov 30 2018 |
23155 |
547.48 |
| Nov 23 2018 |
23411 |
547.48 |
| Nov 16 2018 |
24704 |
557.61 |
| Nov 09 2018 |
24880 |
557.61 |
| Nov 02 2018 |
25049 |
557.61 |
| Oct 19 2018 |
18873 |
491.53 |
| Oct 12 2018 |
18761 |
491.53 |
| Oct 05 2018 |
18483 |
491.53 |
| Sep 28 2018 |
18551 |
491.53 |
| Sep 21 2018 |
18541 |
491.53 |
| Sep 14 2018 |
18318 |
491.53 |
| Sep 07 2018 |
18203 |
491.53 |
| Aug 31 2018 |
18039 |
491.53 |
| Aug 24 2018 |
17956 |
491.53 |
| Aug 17 2018 |
17943 |
491.53 |
| Aug 10 2018 |
17953 |
491.53 |
| Aug 03 2018 |
17976 |
491.53 |
| Jul 27 2018 |
17990 |
491.53 |
| Jul 20 2018 |
18010 |
491.53 |
| Jul 13 2018 |
18013 |
491.53 |
| Jul 06 2018 |
17982 |
491.53 |
| Jun 29 2018 |
18046 |
491.53 |
| Jun 22 2018 |
18046 |
491.53 |
| Jun 15 2018 |
18070 |
491.53 |
| Jun 08 2018 |
18098 |
491.53 |
| Jun 01 2018 |
18086 |
491.53 |
| May 25 2018 |
18107 |
491.53 |
| May 18 2018 |
18070 |
491.53 |
| May 11 2018 |
18096 |
491.53 |
| May 04 2018 |
18181 |
491.53 |
| Apr 27 2018 |
18171 |
491.53 |
| Apr 20 2018 |
18222 |
491.53 |
| Apr 13 2018 |
18217 |
491.53 |
| Apr 06 2018 |
18217 |
491.53 |
| Mar 30 2018 |
18217 |
491.53 |
| Mar 23 2018 |
18217 |
491.53 |
| Mar 16 2018 |
18202 |
491.53 |
| Mar 09 2018 |
18202 |
491.53 |
| Mar 02 2018 |
18207 |
491.53 |
| Feb 23 2018 |
18199 |
491.53 |
| Feb 16 2018 |
18213 |
491.53 |
| Feb 09 2018 |
18203 |
491.53 |
| Feb 02 2018 |
18219 |
491.53 |
| Jan 26 2018 |
18250 |
491.53 |
| Jan 19 2018 |
18193 |
491.53 |
| Jan 12 2018 |
17754 |
491.53 |
| Jan 05 2018 |
17992 |
491.53 |
| Dec 29 2017 |
18035 |
491.53 |
| Dec 22 2017 |
18013 |
491.53 |
| Dec 15 2017 |
17988 |
491.53 |
| Dec 08 2017 |
18353 |
491.53 |
| Dec 01 2017 |
18482 |
491.53 |
| Nov 24 2017 |
18525 |
491.53 |
| Nov 17 2017 |
18722 |
491.53 |
| Nov 10 2017 |
19229 |
491.53 |
| Nov 03 2017 |
19243 |
491.53 |
| Oct 27 2017 |
19260 |
491.53 |
