| Dec 02 2021 |
1711 |
322.97 |
| Nov 25 2021 |
1724 |
322.97 |
| Nov 18 2021 |
1739 |
322.97 |
| Nov 11 2021 |
1738 |
322.97 |
| Nov 04 2021 |
1747 |
322.97 |
| Oct 28 2021 |
2459 |
321.24 |
| Oct 21 2021 |
2497 |
321.24 |
| Oct 14 2021 |
2523 |
321.24 |
| Oct 07 2021 |
2495 |
321.24 |
| Sep 30 2021 |
2515 |
320.9 |
| Sep 23 2021 |
2541 |
320.9 |
| Sep 16 2021 |
2599 |
320.9 |
| Sep 09 2021 |
2629 |
320.9 |
| Sep 02 2021 |
2663 |
320.9 |
| Aug 26 2021 |
2664 |
320.9 |
| Aug 19 2021 |
2666 |
320.9 |
| Aug 12 2021 |
2674 |
320.9 |
| Aug 05 2021 |
2681 |
320.9 |
| Jul 29 2021 |
2684 |
320.9 |
| Jun 03 2021 |
2293 |
320.9 |
| Dec 04 2020 |
2544 |
322.97 |
| Nov 27 2020 |
2456 |
322.97 |
| Nov 20 2020 |
2696 |
322.97 |
| Nov 13 2020 |
2833 |
322.97 |
| Nov 06 2020 |
3006 |
322.97 |
| Oct 30 2020 |
3109 |
321.24 |
| Oct 23 2020 |
3306 |
321.24 |
| Oct 16 2020 |
3431 |
321.24 |
| Oct 09 2020 |
3552 |
321.24 |
| Oct 02 2020 |
3639 |
320.9 |
| Sep 25 2020 |
3696 |
320.9 |
| Sep 18 2020 |
3793 |
320.9 |
| Sep 11 2020 |
3826 |
320.9 |
| Sep 04 2020 |
3876 |
320.9 |
| Aug 28 2020 |
3894 |
320.9 |
| Aug 21 2020 |
3921 |
320.9 |
| Aug 14 2020 |
3927 |
320.9 |
| Aug 07 2020 |
3966 |
320.9 |
| Jul 31 2020 |
3981 |
320.9 |
| Jul 24 2020 |
3981 |
320.9 |
| Jul 17 2020 |
3992 |
320.9 |
| Jul 10 2020 |
4006 |
320.9 |
| Jul 03 2020 |
4015 |
320.9 |
| Jun 26 2020 |
4015 |
320.9 |
| Jun 19 2020 |
4015 |
320.9 |
| Jun 12 2020 |
4017 |
320.9 |
| Jun 05 2020 |
4027 |
320.9 |
| May 29 2020 |
4031 |
320.9 |
| May 22 2020 |
4038 |
320.9 |
| May 15 2020 |
4038 |
320.9 |
| May 08 2020 |
4040 |
320.9 |
| May 01 2020 |
4042 |
320.9 |
| Apr 24 2020 |
4051 |
320.9 |
| Apr 17 2020 |
4051 |
320.9 |
| Apr 10 2020 |
4051 |
320.9 |
| Apr 03 2020 |
4051 |
320.9 |
| Mar 27 2020 |
4051 |
320.9 |
| Mar 20 2020 |
4051 |
320.9 |
| Mar 13 2020 |
4051 |
320.9 |
| Mar 06 2020 |
4051 |
320.9 |
| Feb 28 2020 |
4063 |
320.9 |
| Feb 21 2020 |
4071 |
320.9 |
| Feb 14 2020 |
4074 |
320.9 |
| Feb 07 2020 |
4074 |
320.9 |
| Jan 31 2020 |
4091 |
320.9 |
| Jan 24 2020 |
3861 |
320.9 |
| Jan 17 2020 |
3876 |
320.9 |
| Jan 10 2020 |
4209 |
320.9 |
| Jan 03 2020 |
4200 |
320.9 |
| Dec 27 2019 |
4192 |
320.9 |
| Dec 20 2019 |
4196 |
320.9 |
| Dec 13 2019 |
4212 |
320.9 |
| Dec 06 2019 |
3979 |
319.52 |
| Nov 29 2019 |
4053 |
319.52 |
| Nov 22 2019 |
4069 |
319.52 |
| Nov 15 2019 |
4096 |
319.52 |
| Nov 08 2019 |
4115 |
319.52 |
| Nov 01 2019 |
4124 |
319.52 |
| Oct 25 2019 |
4067 |
319.52 |
| Oct 18 2019 |
4018 |
319.52 |
| Oct 11 2019 |
4038 |
319.52 |
| Oct 12 2018 |
5133 |
340.66 |
| Oct 05 2018 |
5020 |
340.66 |
| Sep 28 2018 |
5027 |
340.66 |
| Sep 21 2018 |
3077 |
297.93 |
| Sep 14 2018 |
2584 |
285.69 |
| Sep 07 2018 |
2590 |
285.69 |
| Aug 31 2018 |
2568 |
285.69 |
| Aug 24 2018 |
2564 |
285.69 |
| Aug 17 2018 |
2571 |
285.69 |
| Aug 10 2018 |
2573 |
285.69 |
| Aug 03 2018 |
2577 |
285.69 |
| Jul 27 2018 |
2584 |
285.69 |
| Jul 20 2018 |
2586 |
285.69 |
| Jul 13 2018 |
2582 |
285.69 |
| Jul 06 2018 |
2582 |
285.69 |
| Jun 29 2018 |
2611 |
285.69 |
| Jun 22 2018 |
2611 |
285.69 |
| Jun 15 2018 |
2615 |
285.69 |
| Jun 08 2018 |
2620 |
285.69 |
| Jun 01 2018 |
2620 |
285.69 |
| May 25 2018 |
2635 |
285.69 |
| May 18 2018 |
2637 |
285.69 |
| May 11 2018 |
2649 |
285.69 |
| May 04 2018 |
2679 |
285.69 |
| Apr 27 2018 |
2679 |
285.69 |
| Apr 20 2018 |
2692 |
285.69 |
| Apr 13 2018 |
2691 |
285.69 |
| Apr 06 2018 |
2691 |
285.69 |
| Mar 30 2018 |
2691 |
285.69 |
| Mar 23 2018 |
2691 |
285.69 |
| Mar 16 2018 |
2689 |
285.69 |
| Mar 09 2018 |
2689 |
285.69 |
| Mar 02 2018 |
2689 |
285.69 |
| Feb 23 2018 |
2687 |
285.69 |
| Feb 16 2018 |
2691 |
285.69 |
| Feb 09 2018 |
2687 |
285.69 |
| Feb 02 2018 |
2695 |
285.69 |
| Jan 26 2018 |
2703 |
285.69 |
| Jan 19 2018 |
2706 |
285.69 |
| Jan 12 2018 |
2519 |
285.69 |
| Jan 05 2018 |
2653 |
285.69 |
| Dec 29 2017 |
2659 |
285.69 |
| Dec 22 2017 |
2660 |
285.69 |
| Dec 15 2017 |
2648 |
285.69 |
| Dec 08 2017 |
2740 |
285.69 |
| Dec 01 2017 |
2745 |
285.69 |
| Nov 24 2017 |
2741 |
285.69 |
| Nov 17 2017 |
2724 |
285.69 |
| Nov 10 2017 |
2761 |
285.69 |
| Nov 03 2017 |
2737 |
285.69 |
| Oct 27 2017 |
2724 |
286.91 |
| Oct 20 2017 |
2652 |
284.19 |
| Oct 13 2017 |
2476 |
280.32 |
| Oct 06 2017 |
2435 |
280.32 |
| Sep 29 2017 |
2438 |
280.32 |
| Sep 22 2017 |
2911 |
293.99 |
| Sep 15 2017 |
3289 |
302.89 |
| Sep 08 2017 |
3272 |
302.89 |
| Sep 01 2017 |
3288 |
302.89 |
| Aug 25 2017 |
3302 |
302.89 |
| Aug 18 2017 |
3305 |
302.89 |
| Aug 11 2017 |
3300 |
302.89 |
| Aug 04 2017 |
3307 |
302.89 |
| Jul 28 2017 |
3307 |
302.89 |
| Jul 21 2017 |
3312 |
302.89 |
| Jul 14 2017 |
3325 |
302.89 |
| Jul 07 2017 |
3324 |
302.89 |
| Jun 30 2017 |
3329 |
302.89 |
| Jun 23 2017 |
3329 |
302.89 |
| Jun 16 2017 |
3346 |
302.89 |
| Jun 09 2017 |
3343 |
302.89 |
| Jun 02 2017 |
3341 |
302.89 |
| May 26 2017 |
3272 |
302.89 |
| May 19 2017 |
3287 |
302.89 |
| May 12 2017 |
3263 |
302.89 |
| May 05 2017 |
3263 |
302.89 |
| Apr 28 2017 |
3258 |
302.89 |
| Apr 21 2017 |
3251 |
302.89 |
| Apr 14 2017 |
3253 |
302.89 |
| Apr 07 2017 |
3252 |
302.89 |
| Mar 31 2017 |
3252 |
302.89 |
| Mar 24 2017 |
3252 |
302.89 |
| Mar 17 2017 |
3247 |
302.89 |
| Mar 10 2017 |
3254 |
302.89 |
| Mar 03 2017 |
3254 |
302.89 |
| Feb 24 2017 |
3258 |
302.89 |
| Feb 17 2017 |
3265 |
302.89 |
| Feb 10 2017 |
3275 |
302.89 |
| Feb 03 2017 |
3264 |
302.89 |
| Jan 27 2017 |
3268 |
302.89 |
| Jan 20 2017 |
3286 |
302.89 |
| Jan 13 2017 |
3288 |
302.89 |
| Jan 06 2017 |
3366 |
302.89 |
| Dec 30 2016 |
3390 |
302.89 |
| Dec 23 2016 |
3390 |
302.89 |
| Dec 16 2016 |
3385 |
302.89 |
| Dec 09 2016 |
3381 |
302.89 |
| Dec 02 2016 |
3382 |
302.89 |
| Nov 25 2016 |
3375 |
302.89 |
| Nov 18 2016 |
3334 |
302.89 |
| Nov 11 2016 |
3341 |
302.89 |
| Nov 04 2016 |
3336 |
302.89 |
| Oct 28 2016 |
3417 |
305.97 |
| Oct 21 2016 |
3914 |
316.86 |
| Oct 14 2016 |
3398 |
305.7 |
| Oct 07 2016 |
3474 |
305.7 |
| Sep 30 2016 |
3404 |
305.7 |
| Sep 23 2016 |
3334 |
305.7 |
| Sep 16 2016 |
2208 |
273.75 |
| Sep 09 2016 |
2244 |
273.75 |
| Sep 02 2016 |
2205 |
273.75 |
| Aug 26 2016 |
2215 |
273.75 |
| Aug 19 2016 |
2120 |
273.75 |
| Aug 12 2016 |
2116 |
273.75 |
| Aug 05 2016 |
2129 |
273.75 |
| Jul 29 2016 |
2129 |
273.75 |
| Jul 22 2016 |
2127 |
273.75 |
| Jun 28 2016 |
2127 |
273.75 |
| Jun 21 2016 |
2130 |
273.75 |
| Jun 14 2016 |
2130 |
273.75 |
| Jun 07 2016 |
2130 |
273.75 |
| May 31 2016 |
2130 |
273.75 |
| May 24 2016 |
2130 |
273.75 |
| May 17 2016 |
2128 |
273.75 |
| May 10 2016 |
2128 |
273.75 |
| May 03 2016 |
2128 |
273.75 |
| Apr 26 2016 |
2128 |
273.75 |
| Apr 19 2016 |
2127 |
273.75 |
| Apr 12 2016 |
2131 |
273.75 |
| Apr 05 2016 |
2131 |
273.75 |
| Mar 29 2016 |
2131 |
273.75 |
| Mar 22 2016 |
2130 |
273.75 |
| Mar 15 2016 |
2130 |
273.75 |
| Mar 08 2016 |
2131 |
273.75 |
| Mar 01 2016 |
2129 |
273.75 |
| Feb 23 2016 |
2125 |
273.75 |
| Feb 16 2016 |
2120 |
273.75 |
| Feb 09 2016 |
2120 |
273.75 |
| Feb 02 2016 |
2096 |
273.75 |
| Jan 26 2016 |
2102 |
273.75 |
| Jan 19 2016 |
2105 |
273.75 |
| Jan 12 2016 |
1921 |
273.75 |
| Jan 05 2016 |
2012 |
273.75 |
| Dec 29 2015 |
2011 |
273.75 |
| Dec 22 2015 |
1978 |
273.75 |
| Dec 15 2015 |
1945 |
273.75 |
| Dec 08 2015 |
4051 |
332.12 |
| Dec 01 2015 |
3994 |
332.12 |
| Nov 24 2015 |
3965 |
332.12 |
| Nov 17 2015 |
3786 |
332.12 |
| Nov 10 2015 |
3756 |
332.12 |
| Nov 03 2015 |
3784 |
332.12 |
| Oct 27 2015 |
3829 |
332.12 |
| Oct 20 2015 |
5252 |
359.09 |
| Oct 13 2015 |
5050 |
359.09 |
| Oct 06 2015 |
5109 |
359.09 |
| Sep 29 2015 |
5722 |
368.22 |
| Sep 22 2015 |
2156 |
368.22 |
| Sep 15 2015 |
9156 |
362.71 |
| Sep 14 2015 |
5251 |
362.71 |
| Sep 07 2015 |
5937 |
373.15 |
| Aug 31 2015 |
5914 |
373.15 |
| Aug 24 2015 |
5877 |
373.15 |
| Aug 17 2015 |
5881 |
373.15 |
| Aug 10 2015 |
5889 |
373.15 |
| Aug 03 2015 |
5889 |
373.15 |
| Jul 27 2015 |
5889 |
373.15 |
| Jul 20 2015 |
5889 |
373.15 |
| Jul 13 2015 |
5889 |
373.15 |
| Jul 06 2015 |
5889 |
373.15 |
| Jun 29 2015 |
5889 |
373.15 |
| Jun 22 2015 |
5889 |
373.15 |
| Jun 15 2015 |
5889 |
373.15 |
| Jun 08 2015 |
5942 |
373.15 |
| Jun 01 2015 |
5942 |
373.15 |
| May 25 2015 |
5942 |
373.15 |
| May 18 2015 |
5942 |
373.15 |
| May 11 2015 |
5942 |
373.15 |
| May 04 2015 |
5942 |
373.15 |
| Apr 27 2015 |
5940 |
373.15 |
| Apr 20 2015 |
5933 |
373.15 |
| Apr 13 2015 |
5932 |
373.15 |
| Apr 06 2015 |
5935 |
373.15 |
| Mar 30 2015 |
5935 |
373.15 |
| Mar 23 2015 |
5944 |
373.15 |
| Mar 16 2015 |
5940 |
373.15 |
| Mar 09 2015 |
5940 |
373.15 |
| Mar 02 2015 |
5936 |
373.15 |
| Feb 23 2015 |
5883 |
373.15 |
| Feb 16 2015 |
5885 |
373.15 |
| Feb 09 2015 |
5892 |
373.15 |
| Feb 02 2015 |
5896 |
373.15 |
| Jan 26 2015 |
5901 |
373.15 |
| Jan 19 2015 |
5889 |
373.15 |
| Jan 12 2015 |
5796 |
373.15 |
| Jan 05 2015 |
5980 |
373.15 |
| Dec 29 2014 |
5962 |
373.15 |
| Dec 22 2014 |
5990 |
373.15 |
| Dec 15 2014 |
5582 |
368.82 |
| Dec 08 2014 |
5628 |
368.82 |
| Dec 01 2014 |
5665 |
368.82 |
| Nov 24 2014 |
5701 |
368.82 |
| Nov 17 2014 |
5736 |
368.82 |
| Nov 10 2014 |
5777 |
368.82 |
| Nov 03 2014 |
5701 |
368.82 |
| Oct 27 2014 |
4804 |
354.08 |
| Oct 20 2014 |
4861 |
354.08 |
| Oct 13 2014 |
4783 |
354.08 |
| Oct 06 2014 |
3742 |
333.31 |
| Sep 29 2014 |
3786 |
333.31 |
| Sep 22 2014 |
9286 |
414.9 |
| Oct 15 2012 |
3706 |
329.8 |
| Oct 02 2012 |
1363 |
260.17 |
| Sep 26 2012 |
1466 |
263.47 |
| Sep 20 2012 |
1468 |
263.47 |
| Sep 13 2012 |
1751 |
275.76 |
| Jan 19 2012 |
1879 |
289.43 |
| Dec 29 2011 |
1839 |
289.47 |
| Dec 13 2011 |
1838 |
289.5 |
| Dec 09 2011 |
1878 |
289.51 |
| Dec 01 2011 |
1854 |
289.53 |
| Nov 25 2011 |
1945 |
292.39 |
| Nov 17 2011 |
1915 |
292.26 |
| Nov 10 2011 |
1956 |
292.15 |
| Nov 04 2011 |
1954 |
292.05 |
| Oct 28 2011 |
1901 |
289.45 |
| Oct 21 2011 |
1802 |
284.9 |
| Oct 14 2011 |
1961 |
290.76 |
| Oct 07 2011 |
2049 |
296.89 |
| Sep 30 2011 |
2281 |
304.06 |
| Sep 27 2011 |
2244 |
303.96 |
| Sep 23 2011 |
1984 |
296.26 |
| Sep 16 2011 |
1476 |
277.13 |
| Sep 09 2011 |
951 |
252 |
| Jan 13 2011 |
957 |
250.26 |
| Dec 28 2010 |
1039 |
250.21 |
| Dec 14 2010 |
1020 |
250.16 |
| Dec 03 2010 |
1031 |
250.13 |
| Nov 26 2010 |
718 |
229.97 |
| Nov 19 2010 |
708 |
229.96 |
| Nov 12 2010 |
714 |
229.95 |
| Nov 04 2010 |
703 |
229.94 |
| Oct 28 2010 |
960 |
250.53 |
| Oct 22 2010 |
404 |
209.86 |
| Oct 14 2010 |
384 |
209.86 |
| Oct 05 2010 |
449 |
218.3 |
| Sep 29 2010 |
448 |
218.3 |
| Oct 30 2009 |
986 |
267.37 |
| Oct 23 2009 |
921 |
263.51 |
| Oct 16 2009 |
845 |
258.21 |
| Oct 09 2009 |
846 |
258.21 |
| Oct 02 2009 |
865 |
258.21 |
| Sep 25 2009 |
751 |
253.51 |
| Sep 18 2009 |
716 |
250.4 |
| Sep 11 2009 |
716 |
250.4 |
| Jan 30 2009 |
709 |
250.4 |
| Jan 09 2009 |
901 |
265.82 |
| Dec 18 2008 |
839 |
265.82 |
| Dec 12 2008 |
842 |
265.82 |
| Dec 05 2008 |
834 |
265.82 |
| Nov 28 2008 |
827 |
265.82 |
| Nov 21 2008 |
822 |
265.82 |
| Nov 14 2008 |
775 |
265.82 |
| Nov 07 2008 |
734 |
265.82 |
| Oct 31 2008 |
331 |
231.77 |
| Oct 24 2008 |
327 |
231.77 |
