| Nov 08 2019 |
23523 |
554.73 |
| Nov 01 2019 |
25137 |
573.56 |
| Oct 25 2019 |
25266 |
573.56 |
| Oct 18 2019 |
24779 |
573.56 |
| Oct 11 2019 |
26039 |
585.06 |
| Oct 04 2019 |
26114 |
585.06 |
| Sep 27 2019 |
26030 |
585.06 |
| Sep 20 2019 |
25968 |
589.44 |
| Sep 13 2019 |
25848 |
589.44 |
| Sep 06 2019 |
25319 |
589.44 |
| Aug 30 2019 |
25412 |
589.44 |
| Aug 23 2019 |
25437 |
589.44 |
| Aug 16 2019 |
25195 |
589.44 |
| Aug 09 2019 |
25195 |
589.44 |
| Aug 02 2019 |
25210 |
589.44 |
| Jul 26 2019 |
25227 |
589.44 |
| Jul 19 2019 |
25241 |
589.44 |
| Jul 12 2019 |
25289 |
589.44 |
| Jul 05 2019 |
25304 |
589.44 |
| Jun 28 2019 |
25358 |
589.44 |
| Jun 21 2019 |
25388 |
589.44 |
| Jun 14 2019 |
25382 |
589.44 |
| Jun 07 2019 |
25356 |
589.44 |
| May 31 2019 |
25389 |
589.44 |
| May 24 2019 |
25393 |
589.44 |
| May 17 2019 |
25436 |
589.44 |
| May 10 2019 |
25426 |
589.44 |
| May 03 2019 |
25458 |
589.44 |
| Apr 26 2019 |
25452 |
589.44 |
| Apr 19 2019 |
25455 |
589.44 |
| Apr 12 2019 |
25463 |
589.44 |
| Apr 05 2019 |
25463 |
589.44 |
| Mar 29 2019 |
25464 |
589.44 |
| Mar 22 2019 |
25448 |
589.44 |
| Mar 15 2019 |
25453 |
589.44 |
| Mar 08 2019 |
25361 |
589.44 |
| Mar 01 2019 |
25369 |
589.44 |
| Feb 22 2019 |
25362 |
589.44 |
| Feb 15 2019 |
25368 |
589.44 |
| Feb 08 2019 |
25331 |
589.44 |
| Feb 01 2019 |
25358 |
589.44 |
| Jan 25 2019 |
25375 |
589.44 |
| Jan 18 2019 |
24851 |
589.44 |
| Jan 11 2019 |
25576 |
589.44 |
| Jan 04 2019 |
25726 |
589.44 |
| Dec 28 2018 |
25639 |
589.44 |
| Dec 21 2018 |
25455 |
589.44 |
| Dec 14 2018 |
25645 |
589.44 |
| Dec 07 2018 |
25978 |
589.44 |
| Nov 30 2018 |
26166 |
587.25 |
| Nov 23 2018 |
26485 |
587.25 |
| Nov 16 2018 |
27087 |
587.25 |
| Nov 09 2018 |
26854 |
581.58 |
| Nov 02 2018 |
26925 |
580.25 |
| Oct 26 2018 |
26723 |
580.25 |
| Oct 19 2018 |
26167 |
571.09 |
| Oct 12 2018 |
25984 |
571.09 |
| Oct 05 2018 |
25717 |
571.09 |
| Sep 28 2018 |
25846 |
571.09 |
| Sep 21 2018 |
25605 |
567.82 |
| Sep 14 2018 |
25310 |
567.82 |
| Sep 07 2018 |
25080 |
567.82 |
| Aug 31 2018 |
24819 |
567.82 |
| Aug 24 2018 |
24730 |
567.82 |
| Aug 17 2018 |
24719 |
567.82 |
| Aug 10 2018 |
24733 |
567.82 |
| Aug 03 2018 |
24766 |
567.82 |
| Jul 27 2018 |
24783 |
567.82 |
| Jul 20 2018 |
24810 |
567.82 |
| Jul 13 2018 |
24814 |
567.82 |
| Jul 06 2018 |
24786 |
567.82 |
| Jun 29 2018 |
24856 |
567.82 |
| Jun 22 2018 |
24856 |
567.82 |
| Jun 15 2018 |
24881 |
567.82 |
| Jun 08 2018 |
24915 |
567.82 |
| Jun 01 2018 |
24896 |
567.82 |
| May 25 2018 |
24925 |
567.82 |
| May 18 2018 |
24868 |
567.82 |
| May 11 2018 |
24897 |
567.82 |
| May 04 2018 |
25009 |
567.82 |
| Apr 27 2018 |
24999 |
567.82 |
| Apr 20 2018 |
25066 |
567.82 |
| Apr 13 2018 |
25060 |
567.82 |
| Apr 06 2018 |
25060 |
567.82 |
| Mar 30 2018 |
25059 |
567.82 |
| Mar 23 2018 |
25059 |
567.82 |
| Mar 16 2018 |
25042 |
567.82 |
| Mar 09 2018 |
25042 |
567.82 |
| Mar 02 2018 |
25050 |
567.82 |
| Feb 23 2018 |
25040 |
567.82 |
| Feb 16 2018 |
25057 |
567.82 |
| Feb 09 2018 |
25049 |
567.82 |
| Feb 02 2018 |
25072 |
567.82 |
| Jan 26 2018 |
25105 |
567.82 |
| Jan 19 2018 |
25011 |
567.82 |
| Jan 12 2018 |
24539 |
567.82 |
| Jan 05 2018 |
24745 |
567.82 |
| Dec 29 2017 |
24818 |
567.82 |
| Dec 22 2017 |
24807 |
567.82 |
| Dec 15 2017 |
24812 |
567.82 |
| Dec 08 2017 |
25232 |
567.82 |
| Dec 01 2017 |
24710 |
558.06 |
| Nov 24 2017 |
24756 |
558.06 |
| Nov 17 2017 |
25062 |
558.06 |
| Nov 10 2017 |
27129 |
573.9 |
| Nov 03 2017 |
26201 |
562.06 |
| Oct 27 2017 |
26326 |
562.06 |
