| Nov 18 2021 |
7866 |
512.37 |
| Nov 11 2021 |
8107 |
512.37 |
| Nov 04 2021 |
8097 |
512.37 |
| Oct 28 2021 |
7315 |
461.04 |
| Oct 21 2021 |
7325 |
461.04 |
| Oct 14 2021 |
7315 |
457.77 |
| Oct 07 2021 |
7110 |
453.58 |
| Sep 30 2021 |
6716 |
438.91 |
| Sep 23 2021 |
6835 |
438.91 |
| Sep 16 2021 |
7004 |
438.91 |
| Sep 09 2021 |
7122 |
438.91 |
| Sep 02 2021 |
7240 |
438.91 |
| Aug 26 2021 |
7251 |
438.91 |
| Aug 19 2021 |
7266 |
438.91 |
| Aug 12 2021 |
7283 |
438.91 |
| Aug 05 2021 |
7300 |
438.91 |
| Jul 29 2021 |
7304 |
438.91 |
| Jun 03 2021 |
7374 |
438.91 |
| Nov 20 2020 |
10022 |
512.37 |
| Nov 13 2020 |
11153 |
512.37 |
| Nov 06 2020 |
12131 |
512.37 |
| Oct 30 2020 |
10174 |
461.04 |
| Oct 23 2020 |
10912 |
461.04 |
| Oct 16 2020 |
11260 |
457.77 |
| Oct 09 2020 |
11510 |
453.58 |
| Oct 02 2020 |
10747 |
438.91 |
| Sep 25 2020 |
10996 |
438.91 |
| Sep 18 2020 |
11297 |
438.91 |
| Sep 11 2020 |
11490 |
438.91 |
| Sep 04 2020 |
11665 |
438.91 |
| Aug 28 2020 |
11740 |
438.91 |
| Aug 21 2020 |
11787 |
438.91 |
| Aug 14 2020 |
11798 |
438.91 |
| Aug 07 2020 |
11902 |
438.91 |
| Jul 31 2020 |
11952 |
438.91 |
| Jul 24 2020 |
11952 |
438.91 |
| Jul 17 2020 |
11971 |
438.91 |
| Jul 10 2020 |
11998 |
438.91 |
| Jul 03 2020 |
12047 |
438.91 |
| Jun 26 2020 |
12047 |
438.91 |
| Jun 19 2020 |
12047 |
438.91 |
| Jun 12 2020 |
12051 |
438.91 |
| Jun 05 2020 |
12072 |
438.91 |
| May 29 2020 |
12092 |
438.91 |
| May 22 2020 |
12129 |
438.91 |
| May 15 2020 |
12129 |
438.91 |
| May 08 2020 |
12133 |
438.91 |
| May 01 2020 |
12137 |
438.91 |
| Apr 24 2020 |
12176 |
438.91 |
| Apr 17 2020 |
12177 |
438.91 |
| Apr 10 2020 |
12177 |
438.91 |
| Apr 03 2020 |
12177 |
438.91 |
| Mar 27 2020 |
12177 |
438.91 |
| Mar 20 2020 |
12185 |
438.91 |
| Mar 13 2020 |
12185 |
438.91 |
| Mar 06 2020 |
12185 |
438.91 |
| Feb 28 2020 |
12163 |
438.91 |
| Feb 21 2020 |
12218 |
438.91 |
| Feb 14 2020 |
12225 |
438.91 |
| Feb 07 2020 |
12248 |
438.91 |
| Jan 31 2020 |
12270 |
438.91 |
| Jan 24 2020 |
11931 |
438.91 |
| Jan 17 2020 |
11964 |
438.91 |
| Jan 10 2020 |
12549 |
438.91 |
| Jan 03 2020 |
12458 |
438.91 |
| Dec 27 2019 |
12455 |
438.91 |
| Dec 20 2019 |
12476 |
438.91 |
| Dec 13 2019 |
12541 |
438.91 |
| Dec 06 2019 |
12440 |
438.91 |
| Nov 29 2019 |
12696 |
438.91 |
| Nov 22 2019 |
12751 |
438.91 |
| Nov 15 2019 |
12848 |
438.91 |
| Nov 08 2019 |
12995 |
438.91 |
| Nov 01 2019 |
13285 |
441.27 |
| Oct 25 2019 |
13252 |
441.27 |
| Oct 18 2019 |
12600 |
437.92 |
| Oct 11 2019 |
12869 |
439.02 |
| Oct 26 2018 |
26230 |
573.92 |
| Oct 19 2018 |
25946 |
568.34 |
| Oct 12 2018 |
25761 |
568.34 |
| Oct 05 2018 |
25494 |
568.34 |
| Sep 28 2018 |
25604 |
568.34 |
| Sep 21 2018 |
25647 |
568.34 |
| Sep 14 2018 |
25346 |
568.34 |
| Sep 07 2018 |
25117 |
568.34 |
| Aug 31 2018 |
24854 |
568.34 |
| Aug 24 2018 |
24766 |
568.34 |
| Aug 17 2018 |
24754 |
568.34 |
| Aug 10 2018 |
24768 |
568.34 |
| Aug 03 2018 |
24800 |
568.34 |
| Jul 27 2018 |
24817 |
568.34 |
| Jul 20 2018 |
24844 |
568.34 |
| Jul 13 2018 |
24848 |
568.34 |
| Jul 06 2018 |
24820 |
568.34 |
| Jun 29 2018 |
24890 |
568.34 |
| Jun 22 2018 |
24890 |
568.34 |
| Jun 15 2018 |
24916 |
568.34 |
| Jun 08 2018 |
24950 |
568.34 |
| Jun 01 2018 |
24931 |
568.34 |
| May 25 2018 |
24959 |
568.34 |
| May 18 2018 |
24902 |
568.34 |
| May 11 2018 |
24931 |
568.34 |
| May 04 2018 |
25043 |
568.34 |
| Apr 27 2018 |
25033 |
568.34 |
| Apr 20 2018 |
25101 |
568.34 |
| Apr 13 2018 |
25095 |
568.34 |
| Apr 06 2018 |
25095 |
568.34 |
| Mar 30 2018 |
25094 |
568.34 |
| Mar 23 2018 |
25094 |
568.34 |
| Mar 16 2018 |
25076 |
568.34 |
| Mar 09 2018 |
25076 |
568.34 |
| Mar 02 2018 |
25084 |
568.34 |
| Feb 23 2018 |
25074 |
568.34 |
| Feb 16 2018 |
25091 |
568.34 |
| Feb 09 2018 |
25083 |
568.34 |
| Feb 02 2018 |
25106 |
568.34 |
| Jan 26 2018 |
25139 |
568.34 |
| Jan 19 2018 |
25044 |
568.34 |
| Jan 12 2018 |
24572 |
568.34 |
| Jan 05 2018 |
24778 |
568.34 |
| Dec 29 2017 |
24851 |
568.34 |
| Dec 22 2017 |
24839 |
568.34 |
| Dec 15 2017 |
24843 |
568.34 |
| Dec 08 2017 |
25267 |
568.34 |
| Dec 01 2017 |
25547 |
568.34 |
| Nov 24 2017 |
25589 |
568.34 |
| Nov 17 2017 |
25922 |
568.34 |
| Nov 10 2017 |
26626 |
568.34 |
| Nov 03 2017 |
26743 |
568.34 |
| Oct 27 2017 |
26628 |
565.55 |
