| May 10 2024 |
1112 |
511.54 |
| May 03 2024 |
1112 |
511.54 |
| Apr 25 2024 |
1112 |
511.54 |
| Apr 18 2024 |
1112 |
511.54 |
| Apr 11 2024 |
1112 |
511.54 |
| Apr 04 2024 |
1112 |
511.54 |
| Mar 28 2024 |
1112 |
511.54 |
| Mar 21 2024 |
1112 |
511.54 |
| Mar 14 2024 |
1112 |
511.54 |
| Mar 07 2024 |
1112 |
511.54 |
| Feb 29 2024 |
1112 |
511.54 |
| Feb 22 2024 |
1112 |
511.54 |
| Feb 15 2024 |
1115 |
511.54 |
| Feb 08 2024 |
1116 |
511.54 |
| Feb 01 2024 |
1120 |
511.54 |
| Jan 25 2024 |
1122 |
511.54 |
| Jan 18 2024 |
1123 |
511.54 |
| Jan 11 2024 |
1119 |
511.54 |
| Jan 04 2024 |
1124 |
511.54 |
| Dec 28 2023 |
1120 |
511.54 |
| Dec 21 2023 |
1122 |
511.54 |
| Dec 14 2023 |
1125 |
511.54 |
| Dec 07 2023 |
1106 |
511.54 |
| Nov 30 2023 |
1005 |
498.67 |
| Nov 23 2023 |
980 |
498.67 |
| Nov 16 2023 |
990 |
498.67 |
| Nov 09 2023 |
997 |
498.67 |
| Nov 02 2023 |
999 |
498.67 |
| Oct 26 2023 |
660 |
514.13 |
| Oct 19 2023 |
681 |
514.13 |
| Oct 12 2023 |
672 |
514.13 |
| Oct 05 2023 |
675 |
514.13 |
| Sep 28 2023 |
1083 |
564.19 |
| Sep 21 2023 |
1268 |
543.29 |
| Sep 14 2023 |
1284 |
543.29 |
| Sep 07 2023 |
1287 |
543.29 |
| Aug 31 2023 |
1302 |
543.29 |
| Aug 24 2023 |
1295 |
543.29 |
| Aug 17 2023 |
1292 |
543.29 |
| Aug 10 2023 |
1293 |
543.29 |
| Aug 03 2023 |
1294 |
543.29 |
| Jul 27 2023 |
1290 |
543.29 |
| Jul 20 2023 |
1265 |
543.29 |
| Jul 13 2023 |
1265 |
543.29 |
| Jul 06 2023 |
1262 |
543.29 |
| Jun 29 2023 |
1262 |
543.29 |
| Jun 22 2023 |
1262 |
543.29 |
| Jun 15 2023 |
1262 |
543.29 |
| Jun 08 2023 |
1265 |
543.29 |
| Jun 01 2023 |
1265 |
543.29 |
| May 25 2023 |
1264 |
543.29 |
| May 18 2023 |
1264 |
543.29 |
| May 11 2023 |
1264 |
543.29 |
| May 04 2023 |
1264 |
543.29 |
| Apr 27 2023 |
1264 |
543.29 |
| Apr 20 2023 |
1264 |
543.29 |
| Apr 13 2023 |
1264 |
543.29 |
| Apr 06 2023 |
1264 |
543.29 |
| Mar 30 2023 |
1264 |
543.29 |
| Mar 23 2023 |
1264 |
543.29 |
| Mar 16 2023 |
1264 |
543.29 |
| Mar 09 2023 |
1264 |
543.29 |
| Mar 02 2023 |
1264 |
543.29 |
| Feb 23 2023 |
1263 |
543.29 |
| Feb 16 2023 |
1263 |
543.29 |
| Feb 09 2023 |
1265 |
543.29 |
| Feb 02 2023 |
1267 |
543.29 |
| Jan 26 2023 |
1267 |
543.29 |
| Jan 19 2023 |
1267 |
543.29 |
| Jan 12 2023 |
1244 |
543.29 |
| Jan 05 2023 |
1275 |
543.29 |
| Dec 29 2022 |
1280 |
543.29 |
| Dec 22 2022 |
2120 |
558.51 |
| Dec 15 2022 |
2113 |
558.51 |
| Dec 08 2022 |
2107 |
558.51 |
| Dec 01 2022 |
2060 |
557.09 |
| Nov 24 2022 |
2067 |
557.09 |
| Nov 17 2022 |
2034 |
557.09 |
| Nov 10 2022 |
1990 |
557.09 |
| Nov 03 2022 |
1930 |
557.09 |
| Oct 27 2022 |
1818 |
557.09 |
| Oct 20 2022 |
1763 |
557.09 |
| Oct 13 2022 |
1739 |
557.09 |
| Oct 06 2022 |
1416 |
581.33 |
| Sep 29 2022 |
1396 |
581.33 |
| Sep 22 2022 |
1373 |
581.33 |
| Sep 15 2022 |
1348 |
581.33 |
| Sep 08 2022 |
1328 |
581.33 |
| Sep 01 2022 |
1326 |
581.33 |
| Aug 25 2022 |
1325 |
581.33 |
| Aug 18 2022 |
1326 |
581.33 |
| Aug 11 2022 |
1326 |
581.33 |
| Aug 04 2022 |
1330 |
581.33 |
| Jul 28 2022 |
1330 |
581.33 |
| Jul 21 2022 |
1330 |
581.33 |
| Jul 14 2022 |
1330 |
581.33 |
| Jul 07 2022 |
1330 |
581.33 |
| Jun 30 2022 |
1330 |
581.33 |
| Jun 23 2022 |
1339 |
581.33 |
| Jun 16 2022 |
1339 |
581.33 |
| Jun 09 2022 |
1336 |
581.33 |
| Jun 02 2022 |
1336 |
581.33 |
| May 26 2022 |
1336 |
581.33 |
| May 19 2022 |
1336 |
581.33 |
| May 12 2022 |
1336 |
581.33 |
| May 05 2022 |
1336 |
581.33 |
| Apr 28 2022 |
1336 |
581.33 |
| Apr 21 2022 |
1336 |
581.33 |
| Apr 14 2022 |
1336 |
581.33 |
| Apr 07 2022 |
1336 |
581.33 |
| Mar 31 2022 |
1336 |
581.33 |
| Mar 24 2022 |
1336 |
581.33 |
| Mar 17 2022 |
1334 |
581.33 |
| Mar 10 2022 |
1334 |
581.33 |
| Mar 03 2022 |
1334 |
581.33 |
| Feb 24 2022 |
1333 |
581.33 |
| Feb 17 2022 |
1337 |
581.33 |
| Feb 10 2022 |
1338 |
581.33 |
| Feb 03 2022 |
1339 |
581.33 |
| Jan 27 2022 |
1256 |
516.44 |
| Jan 20 2022 |
1232 |
516.44 |
| Jan 13 2022 |
1234 |
516.44 |
| Jan 06 2022 |
1206 |
510.46 |
| Dec 30 2021 |
1213 |
510.46 |
| Dec 23 2021 |
818 |
461.74 |
| Dec 16 2021 |
813 |
461.74 |
| Dec 09 2021 |
399 |
401.92 |
| Dec 02 2021 |
407 |
401.92 |
| Nov 25 2021 |
412 |
401.92 |
| Nov 18 2021 |
269 |
370.26 |
| Nov 11 2021 |
257 |
370.26 |
| Nov 04 2021 |
263 |
369.01 |
| Oct 28 2021 |
277 |
369.01 |
| Oct 21 2021 |
273 |
369.01 |
| Oct 14 2021 |
273 |
369.01 |
| Oct 07 2021 |
277 |
369.01 |
| Sep 30 2021 |
277 |
369.01 |
| Sep 23 2021 |
278 |
369.01 |
| Sep 16 2021 |
282 |
369.01 |
| Sep 09 2021 |
280 |
369.01 |
| Sep 02 2021 |
281 |
369.01 |
| Aug 26 2021 |
281 |
369.01 |
| Aug 19 2021 |
281 |
369.01 |
| Aug 12 2021 |
281 |
369.01 |
| Aug 05 2021 |
281 |
369.01 |
| Jul 29 2021 |
281 |
369.01 |
| Jun 03 2021 |
411 |
369.01 |
| Jan 29 2021 |
2273 |
386.66 |
| Jan 22 2021 |
2252 |
386.66 |
| Jan 15 2021 |
2072 |
386.66 |
| Jan 08 2021 |
2645 |
377.77 |
| Jan 01 2021 |
2628 |
377.77 |
| Dec 25 2020 |
2766 |
382.01 |
| Dec 18 2020 |
2859 |
382.01 |
| Dec 11 2020 |
3190 |
370.26 |
| Dec 04 2020 |
3759 |
370.26 |
| Nov 27 2020 |
3716 |
370.26 |
| Nov 20 2020 |
4236 |
370.26 |
| Nov 13 2020 |
4521 |
370.26 |
| Nov 06 2020 |
4759 |
369.01 |
| Oct 30 2020 |
5059 |
369.01 |
| Oct 23 2020 |
5386 |
369.01 |
| Oct 16 2020 |
5591 |
369.01 |
| Oct 09 2020 |
5838 |
369.01 |
| Oct 02 2020 |
6015 |
369.01 |
| Sep 25 2020 |
6139 |
369.01 |
| Sep 18 2020 |
6295 |
369.01 |
| Sep 11 2020 |
6352 |
369.01 |
| Sep 04 2020 |
6426 |
369.01 |
| Aug 28 2020 |
6462 |
369.01 |
| Aug 21 2020 |
6496 |
369.01 |
| Aug 14 2020 |
6500 |
369.01 |
| Aug 07 2020 |
6563 |
369.01 |
| Jul 31 2020 |
6591 |
369.01 |
| Jul 24 2020 |
6591 |
369.01 |
| Jul 17 2020 |
6606 |
369.01 |
| Jul 10 2020 |
6627 |
369.01 |
| Jul 03 2020 |
6651 |
369.01 |
| Jun 26 2020 |
6651 |
369.01 |
| Jun 19 2020 |
6651 |
369.01 |
| Jun 12 2020 |
6652 |
369.01 |
| Jun 05 2020 |
6660 |
369.01 |
| May 29 2020 |
6673 |
369.01 |
| May 22 2020 |
6684 |
369.01 |
| May 15 2020 |
6684 |
369.01 |
| May 08 2020 |
6685 |
369.01 |
| May 01 2020 |
6691 |
369.01 |
| Apr 24 2020 |
6713 |
369.01 |
| Apr 17 2020 |
6713 |
369.01 |
| Apr 10 2020 |
6713 |
369.01 |
| Apr 03 2020 |
6713 |
369.01 |
| Mar 27 2020 |
6713 |
369.01 |
| Mar 20 2020 |
6718 |
369.01 |
| Mar 13 2020 |
6718 |
369.01 |
| Mar 06 2020 |
6718 |
369.01 |
| Feb 28 2020 |
6719 |
369.01 |
| Feb 21 2020 |
6746 |
369.01 |
| Feb 14 2020 |
6751 |
369.01 |
| Feb 07 2020 |
6761 |
369.01 |
| Jan 31 2020 |
6479 |
364.01 |
| Jan 24 2020 |
8195 |
392.38 |
| Jan 17 2020 |
8218 |
392.38 |
| Jan 10 2020 |
8711 |
392.38 |
| Jan 03 2020 |
5952 |
354.04 |
| Dec 27 2019 |
7539 |
378.08 |
| Dec 20 2019 |
5813 |
351.49 |
| Dec 13 2019 |
6417 |
360.48 |
| Dec 06 2019 |
5923 |
355.93 |
| Nov 29 2019 |
6046 |
355.93 |
| Nov 22 2019 |
6080 |
355.93 |
| Nov 15 2019 |
6092 |
355.93 |
| Nov 08 2019 |
6078 |
355.38 |
| Nov 01 2019 |
6102 |
355.38 |
| Oct 25 2019 |
6021 |
355.38 |
| Oct 18 2019 |
5930 |
355.38 |
| Oct 11 2019 |
5240 |
342.87 |
| Oct 04 2019 |
5268 |
342.87 |
| Sep 27 2019 |
5260 |
342.87 |
| Sep 20 2019 |
5175 |
342.87 |
| Sep 13 2019 |
5204 |
342.87 |
| Sep 06 2019 |
5056 |
342.87 |
| Aug 30 2019 |
5094 |
342.87 |
| Aug 23 2019 |
5125 |
342.87 |
| Aug 16 2019 |
5094 |
342.87 |
| Aug 09 2019 |
5094 |
342.87 |
| Aug 02 2019 |
5095 |
342.87 |
| Jul 26 2019 |
5097 |
342.87 |
| Jul 19 2019 |
5103 |
342.87 |
| Jul 12 2019 |
5117 |
342.87 |
| Jul 05 2019 |
5123 |
342.87 |
| Jun 28 2019 |
5127 |
342.87 |
| Jun 21 2019 |
5131 |
342.87 |
| Jun 14 2019 |
5126 |
342.87 |
| Jun 07 2019 |
5127 |
342.87 |
| May 31 2019 |
5136 |
342.87 |
| May 24 2019 |
5136 |
342.87 |
| May 17 2019 |
5150 |
342.87 |
| May 10 2019 |
5148 |
342.87 |
| May 03 2019 |
5158 |
342.87 |
| Apr 26 2019 |
5159 |
342.87 |
| Apr 19 2019 |
5159 |
342.87 |
| Apr 12 2019 |
5162 |
342.87 |
| Apr 05 2019 |
5162 |
342.87 |
| Mar 29 2019 |
5162 |
342.87 |
| Mar 22 2019 |
5160 |
342.87 |
| Mar 15 2019 |
5171 |
342.87 |
| Mar 08 2019 |
5163 |
342.87 |
| Mar 01 2019 |
5164 |
342.87 |
| Feb 22 2019 |
5161 |
342.87 |
| Feb 15 2019 |
5169 |
342.87 |
| Feb 08 2019 |
5079 |
341.4 |
| Feb 01 2019 |
5096 |
341.4 |
| Jan 25 2019 |
5101 |
341.4 |
| Jan 18 2019 |
4862 |
341.4 |
| Jan 11 2019 |
5192 |
341.4 |
| Jan 04 2019 |
5749 |
350.69 |
| Dec 28 2018 |
5762 |
350.69 |
| Dec 21 2018 |
5433 |
345.95 |
| Dec 14 2018 |
5424 |
346.36 |
| Dec 07 2018 |
5492 |
346.36 |
| Nov 30 2018 |
5552 |
346.36 |
| Nov 23 2018 |
5581 |
346.36 |
| Nov 16 2018 |
6356 |
356.74 |
| Nov 09 2018 |
12797 |
432.29 |
| Nov 02 2018 |
7229 |
369.72 |
| Oct 26 2018 |
5196 |
341.74 |
| Oct 19 2018 |
20831 |
510.87 |
| Oct 12 2018 |
20694 |
510.87 |
| Oct 05 2018 |
32716 |
680 |
| Sep 28 2018 |
32827 |
680 |
| Sep 21 2018 |
32975 |
680 |
| Sep 14 2018 |
32494 |
680 |
| Sep 07 2018 |
32194 |
680 |
| Aug 31 2018 |
31872 |
680 |
| Aug 24 2018 |
31769 |
680 |
| Aug 17 2018 |
31764 |
680 |
| Aug 10 2018 |
31785 |
680 |
| Aug 03 2018 |
31820 |
680 |
| Jul 27 2018 |
31837 |
680 |
| Jul 20 2018 |
31870 |
680 |
| Jul 13 2018 |
31873 |
680 |
| Jul 06 2018 |
31843 |
680 |
| Jun 29 2018 |
31930 |
680 |
| Jun 22 2018 |
31930 |
680 |
| Jun 15 2018 |
31951 |
680 |
| Jun 08 2018 |
31995 |
680 |
| Jun 01 2018 |
31969 |
680 |
| May 25 2018 |
32008 |
680 |
| May 18 2018 |
31946 |
680 |
| May 11 2018 |
31976 |
680 |
| May 04 2018 |
32099 |
680 |
| Apr 27 2018 |
32084 |
680 |
| Apr 20 2018 |
32154 |
680 |
| Apr 13 2018 |
32144 |
680 |
| Apr 06 2018 |
32144 |
680 |
| Mar 30 2018 |
32142 |
680 |
| Mar 23 2018 |
32142 |
680 |
| Mar 16 2018 |
32124 |
680 |
| Mar 09 2018 |
32124 |
680 |
| Mar 02 2018 |
32132 |
680 |
| Feb 23 2018 |
32125 |
680 |
| Feb 16 2018 |
32143 |
680 |
| Feb 09 2018 |
32133 |
680 |
| Feb 02 2018 |
32162 |
680 |
| Jan 26 2018 |
32194 |
680 |
| Jan 19 2018 |
32076 |
680 |
| Jan 12 2018 |
31599 |
680 |
| Jan 05 2018 |
31762 |
680 |
| Dec 29 2017 |
31868 |
680 |
| Dec 22 2017 |
31857 |
680 |
| Dec 15 2017 |
31888 |
680 |
| Dec 08 2017 |
32343 |
680 |
| Dec 01 2017 |
32705 |
680 |
| Nov 24 2017 |
32719 |
680 |
| Nov 17 2017 |
33118 |
680 |
| Nov 10 2017 |
34055 |
680 |
| Nov 03 2017 |
34298 |
680 |
| Oct 27 2017 |
34579 |
680 |
