| Dec 18 2009 |
2190 |
330.11 |
| Dec 09 2009 |
2156 |
330.11 |
| Oct 30 2009 |
1652 |
302.11 |
| Oct 23 2009 |
1611 |
302.11 |
| Oct 16 2009 |
1708 |
306.72 |
| Oct 09 2009 |
1637 |
303.34 |
| Oct 02 2009 |
1651 |
303.34 |
| Sep 25 2009 |
1587 |
303.34 |
| Sep 18 2009 |
1569 |
303.34 |
| Sep 11 2009 |
1557 |
303.34 |
| Jan 30 2009 |
1531 |
303.34 |
| Jan 09 2009 |
1446 |
303.34 |
| Dec 18 2008 |
1342 |
303.34 |
| Dec 12 2008 |
1345 |
303.34 |
| Dec 05 2008 |
1375 |
306.39 |
| Nov 28 2008 |
1396 |
308.14 |
| Nov 21 2008 |
1403 |
308.14 |
| Nov 14 2008 |
1621 |
325.3 |
| Nov 07 2008 |
1544 |
325.3 |
| Oct 31 2008 |
1156 |
306.41 |
| Oct 24 2008 |
855 |
283.05 |
| Oct 17 2008 |
816 |
283.05 |
| Dec 12 2007 |
981 |
319.32 |
| Dec 07 2007 |
979 |
319.32 |
| Nov 30 2007 |
943 |
319.32 |
| Nov 23 2007 |
933 |
319.32 |
| Nov 16 2007 |
1005 |
319.32 |
| Nov 09 2007 |
1102 |
327.9 |
| Nov 02 2007 |
1117 |
327.9 |
| Oct 26 2007 |
1103 |
327.9 |
| Oct 19 2007 |
1101 |
327.9 |
| Oct 12 2007 |
1105 |
327.9 |
| Oct 05 2007 |
871 |
310.49 |
| Sep 28 2007 |
868 |
310.49 |
| Sep 21 2007 |
691 |
295.44 |
| Sep 14 2007 |
619 |
286.7 |
| Aug 24 2007 |
598 |
286.7 |
| Dec 14 2006 |
527 |
279.84 |
| Dec 08 2006 |
522 |
279.84 |
| Dec 01 2006 |
519 |
279.84 |
| Nov 24 2006 |
517 |
279.84 |
| Nov 17 2006 |
465 |
279.84 |
| Nov 10 2006 |
386 |
265.68 |
| Nov 03 2006 |
334 |
265.68 |
| Oct 27 2006 |
326 |
265.68 |
| Oct 20 2006 |
296 |
265.68 |
| Oct 13 2006 |
232 |
265.68 |
| Oct 06 2006 |
121 |
238.29 |
| Sep 29 2006 |
86 |
238.29 |
| Sep 22 2006 |
33 |
241.34 |
