| Oct 19 2018 |
17982 |
482.85 |
| Oct 12 2018 |
17838 |
482.85 |
| Oct 05 2018 |
17554 |
482.85 |
| Sep 28 2018 |
17626 |
482.85 |
| Sep 21 2018 |
17630 |
482.85 |
| Sep 14 2018 |
17435 |
482.85 |
| Sep 07 2018 |
17327 |
482.85 |
| Aug 31 2018 |
17166 |
482.85 |
| Aug 24 2018 |
17080 |
482.85 |
| Aug 17 2018 |
17066 |
482.85 |
| Aug 10 2018 |
17076 |
482.85 |
| Aug 03 2018 |
17100 |
482.85 |
| Jul 27 2018 |
17112 |
482.85 |
| Jul 20 2018 |
17128 |
482.85 |
| Jul 13 2018 |
17128 |
482.85 |
| Jul 06 2018 |
17102 |
482.85 |
| Jun 29 2018 |
17164 |
482.85 |
| Jun 22 2018 |
17164 |
482.85 |
| Jun 15 2018 |
17191 |
482.85 |
| Jun 08 2018 |
17216 |
482.85 |
| Jun 01 2018 |
17205 |
482.85 |
| May 25 2018 |
17229 |
482.85 |
| May 18 2018 |
17198 |
482.85 |
| May 11 2018 |
17226 |
482.85 |
| May 04 2018 |
17305 |
482.85 |
| Apr 27 2018 |
17297 |
482.85 |
| Apr 20 2018 |
17344 |
482.85 |
| Apr 13 2018 |
17338 |
482.85 |
| Apr 06 2018 |
17338 |
482.85 |
| Mar 30 2018 |
17337 |
482.85 |
| Mar 23 2018 |
17337 |
482.85 |
| Mar 16 2018 |
17324 |
482.85 |
| Mar 09 2018 |
17324 |
482.85 |
| Mar 02 2018 |
17330 |
482.85 |
| Feb 23 2018 |
17325 |
482.85 |
| Feb 16 2018 |
17340 |
482.85 |
| Feb 09 2018 |
17332 |
482.85 |
| Feb 02 2018 |
17342 |
482.85 |
| Jan 26 2018 |
17375 |
482.85 |
| Jan 19 2018 |
17318 |
482.85 |
| Jan 12 2018 |
16898 |
482.85 |
| Jan 05 2018 |
17127 |
482.85 |
| Dec 29 2017 |
17167 |
482.85 |
| Dec 22 2017 |
17147 |
482.85 |
| Dec 15 2017 |
17110 |
482.85 |
| Dec 08 2017 |
17460 |
482.85 |
| Dec 01 2017 |
17602 |
482.85 |
| Nov 24 2017 |
17631 |
482.85 |
| Nov 17 2017 |
17803 |
482.85 |
| Nov 10 2017 |
18274 |
482.85 |
| Nov 03 2017 |
18262 |
482.85 |
| Oct 27 2017 |
18291 |
482.85 |
