| Oct 25 2019 |
11054 |
418.36 |
| Oct 18 2019 |
10780 |
418.36 |
| Oct 11 2019 |
15575 |
465.97 |
| Oct 04 2019 |
15670 |
465.97 |
| Sep 27 2019 |
15650 |
465.97 |
| Sep 20 2019 |
14620 |
458 |
| Sep 13 2019 |
13932 |
450.9 |
| Sep 06 2019 |
13048 |
444.58 |
| Aug 30 2019 |
13103 |
444.58 |
| Aug 23 2019 |
13121 |
444.58 |
| Aug 16 2019 |
13029 |
444.58 |
| Aug 09 2019 |
13029 |
444.58 |
| Aug 02 2019 |
13037 |
444.58 |
| Jul 26 2019 |
13044 |
444.58 |
| Jul 19 2019 |
13058 |
444.58 |
| Jul 12 2019 |
13081 |
444.58 |
| Jul 05 2019 |
13092 |
444.58 |
| Jun 28 2019 |
13118 |
444.58 |
| Jun 21 2019 |
13139 |
444.58 |
| Jun 14 2019 |
13132 |
444.58 |
| Jun 07 2019 |
13117 |
444.58 |
| May 31 2019 |
13142 |
444.58 |
| May 24 2019 |
13138 |
444.58 |
| May 17 2019 |
13165 |
444.58 |
| May 10 2019 |
13158 |
444.58 |
| May 03 2019 |
13169 |
444.58 |
| Apr 26 2019 |
13163 |
444.58 |
| Apr 19 2019 |
13162 |
444.58 |
| Apr 12 2019 |
13165 |
444.58 |
| Apr 05 2019 |
13165 |
444.58 |
| Mar 29 2019 |
13166 |
444.58 |
| Mar 22 2019 |
13158 |
444.58 |
| Mar 15 2019 |
13165 |
444.58 |
| Mar 08 2019 |
13100 |
444.58 |
| Mar 01 2019 |
13104 |
444.58 |
| Feb 22 2019 |
13097 |
444.58 |
| Feb 15 2019 |
13113 |
444.58 |
| Feb 08 2019 |
13103 |
444.58 |
| Feb 01 2019 |
13126 |
444.58 |
| Jan 25 2019 |
13130 |
444.58 |
| Jan 18 2019 |
12710 |
444.58 |
| Jan 11 2019 |
13256 |
444.58 |
| Jan 04 2019 |
13336 |
444.58 |
| Dec 28 2018 |
13342 |
444.58 |
| Dec 21 2018 |
13258 |
444.58 |
| Dec 14 2018 |
13301 |
444.22 |
| Dec 07 2018 |
13451 |
444.22 |
| Nov 30 2018 |
13624 |
444.22 |
| Nov 23 2018 |
13768 |
444.22 |
| Nov 16 2018 |
13992 |
444.22 |
| Nov 09 2018 |
13994 |
444.22 |
| Nov 02 2018 |
16995 |
471.68 |
| Oct 26 2018 |
16011 |
464.61 |
| Oct 19 2018 |
15984 |
464.12 |
| Oct 12 2018 |
17697 |
481.38 |
| Oct 05 2018 |
17419 |
481.38 |
| Sep 28 2018 |
17494 |
481.38 |
| Sep 21 2018 |
17498 |
481.38 |
| Sep 14 2018 |
19906 |
508.01 |
| Sep 07 2018 |
20925 |
520.08 |
| Aug 31 2018 |
20732 |
520.08 |
| Aug 24 2018 |
20647 |
520.08 |
| Aug 17 2018 |
20634 |
520.08 |
| Aug 10 2018 |
20648 |
520.08 |
| Aug 03 2018 |
20678 |
520.08 |
| Jul 27 2018 |
20693 |
520.08 |
| Jul 20 2018 |
20716 |
520.08 |
| Jul 13 2018 |
20720 |
520.08 |
| Jul 06 2018 |
20680 |
520.08 |
| Jun 29 2018 |
20744 |
520.08 |
| Jun 22 2018 |
20744 |
520.08 |
| Jun 15 2018 |
20765 |
520.08 |
| Jun 08 2018 |
20800 |
520.08 |
| Jun 01 2018 |
20784 |
520.08 |
| May 25 2018 |
20807 |
520.08 |
| May 18 2018 |
20763 |
520.08 |
| May 11 2018 |
20792 |
520.08 |
| May 04 2018 |
20892 |
520.08 |
| Apr 27 2018 |
20882 |
520.08 |
| Apr 20 2018 |
20940 |
520.08 |
| Apr 13 2018 |
20932 |
520.08 |
| Apr 06 2018 |
20932 |
520.08 |
| Mar 30 2018 |
20934 |
520.08 |
| Mar 23 2018 |
20934 |
520.08 |
| Mar 16 2018 |
20917 |
520.08 |
| Mar 09 2018 |
20917 |
520.08 |
| Mar 02 2018 |
20925 |
520.08 |
| Feb 23 2018 |
20918 |
520.08 |
| Feb 16 2018 |
20936 |
520.08 |
| Feb 09 2018 |
20928 |
520.08 |
| Feb 02 2018 |
20947 |
520.08 |
| Jan 26 2018 |
20980 |
520.08 |
| Jan 19 2018 |
20909 |
520.08 |
| Jan 12 2018 |
20474 |
520.08 |
| Jan 05 2018 |
21730 |
531.32 |
| Dec 29 2017 |
21792 |
531.32 |
| Dec 22 2017 |
21779 |
531.32 |
| Dec 15 2017 |
21778 |
531.32 |
| Dec 08 2017 |
22194 |
531.32 |
| Dec 01 2017 |
22447 |
531.32 |
| Nov 24 2017 |
22469 |
531.32 |
| Nov 17 2017 |
22732 |
531.32 |
| Nov 10 2017 |
21967 |
517.91 |
| Nov 03 2017 |
22055 |
517.91 |
| Oct 27 2017 |
22113 |
517.91 |
