| Nov 16 2018 |
7310 |
370.31 |
| Nov 09 2018 |
7266 |
370.31 |
| Nov 02 2018 |
7287 |
370.31 |
| Oct 26 2018 |
7074 |
370.06 |
| Oct 19 2018 |
9503 |
399.71 |
| Oct 12 2018 |
9430 |
399.71 |
| Oct 05 2018 |
9238 |
399.71 |
| Sep 28 2018 |
9264 |
399.71 |
| Sep 21 2018 |
9251 |
399.71 |
| Sep 14 2018 |
9122 |
399.71 |
| Sep 07 2018 |
9095 |
399.71 |
| Aug 31 2018 |
9034 |
399.71 |
| Aug 24 2018 |
8997 |
399.71 |
| Aug 17 2018 |
8995 |
399.71 |
| Aug 10 2018 |
8998 |
399.71 |
| Aug 03 2018 |
9015 |
399.71 |
| Jul 27 2018 |
9022 |
399.71 |
| Jul 20 2018 |
9028 |
399.71 |
| Jul 13 2018 |
9028 |
399.71 |
| Jul 06 2018 |
9020 |
399.71 |
| Jun 29 2018 |
9066 |
399.71 |
| Jun 22 2018 |
9066 |
399.71 |
| Jun 15 2018 |
9081 |
399.71 |
| Jun 08 2018 |
9097 |
399.71 |
| Jun 01 2018 |
9090 |
399.71 |
| May 25 2018 |
9097 |
399.71 |
| May 18 2018 |
9087 |
399.71 |
| May 11 2018 |
9106 |
399.71 |
| May 04 2018 |
9155 |
399.71 |
| Apr 27 2018 |
9152 |
399.71 |
| Apr 20 2018 |
9174 |
399.71 |
| Apr 13 2018 |
9172 |
399.71 |
| Apr 06 2018 |
9172 |
399.71 |
| Mar 30 2018 |
9172 |
399.71 |
| Mar 23 2018 |
9172 |
399.71 |
| Mar 16 2018 |
9164 |
399.71 |
| Mar 09 2018 |
9164 |
399.71 |
| Mar 02 2018 |
9167 |
399.71 |
| Feb 23 2018 |
9167 |
399.71 |
| Feb 16 2018 |
9176 |
399.71 |
| Feb 09 2018 |
9172 |
399.71 |
| Feb 02 2018 |
9189 |
399.71 |
| Jan 26 2018 |
9216 |
399.71 |
| Jan 19 2018 |
9195 |
399.71 |
| Jan 12 2018 |
8887 |
399.71 |
| Jan 05 2018 |
10385 |
414.4 |
| Dec 29 2017 |
10398 |
414.4 |
| Dec 22 2017 |
10391 |
414.4 |
| Dec 15 2017 |
10361 |
414.4 |
| Dec 08 2017 |
10577 |
414.4 |
| Dec 01 2017 |
10655 |
414.4 |
| Nov 24 2017 |
10682 |
414.4 |
| Nov 17 2017 |
10751 |
414.4 |
| Nov 10 2017 |
11002 |
414.4 |
| Nov 03 2017 |
15639 |
459 |
| Oct 27 2017 |
15640 |
459 |
