| Oct 26 2018 |
12849 |
434.47 |
| Oct 19 2018 |
12805 |
433.75 |
| Oct 12 2018 |
12672 |
433.75 |
| Oct 05 2018 |
12404 |
433.75 |
| Sep 28 2018 |
12431 |
433.75 |
| Sep 21 2018 |
12406 |
433.75 |
| Sep 14 2018 |
12239 |
433.75 |
| Sep 07 2018 |
12209 |
433.75 |
| Aug 31 2018 |
12134 |
433.75 |
| Aug 24 2018 |
12086 |
433.75 |
| Aug 17 2018 |
12073 |
433.75 |
| Aug 10 2018 |
12080 |
433.75 |
| Aug 03 2018 |
12103 |
433.75 |
| Jul 27 2018 |
12111 |
433.75 |
| Jul 20 2018 |
12123 |
433.75 |
| Jul 13 2018 |
12122 |
433.75 |
| Jul 06 2018 |
12099 |
433.75 |
| Jun 29 2018 |
12153 |
433.75 |
| Jun 22 2018 |
12153 |
433.75 |
| Jun 15 2018 |
12172 |
433.75 |
| Jun 08 2018 |
12191 |
433.75 |
| Jun 01 2018 |
12185 |
433.75 |
| May 25 2018 |
12199 |
433.75 |
| May 18 2018 |
12176 |
433.75 |
| May 11 2018 |
12198 |
433.75 |
| May 04 2018 |
12252 |
433.75 |
| Apr 27 2018 |
12248 |
433.75 |
| Apr 20 2018 |
12287 |
433.75 |
| Apr 13 2018 |
12285 |
433.75 |
| Apr 06 2018 |
12285 |
433.75 |
| Mar 30 2018 |
12285 |
433.75 |
| Mar 23 2018 |
12285 |
433.75 |
| Mar 16 2018 |
12273 |
433.75 |
| Mar 09 2018 |
12273 |
433.75 |
| Mar 02 2018 |
12277 |
433.75 |
| Feb 23 2018 |
12279 |
433.75 |
| Feb 16 2018 |
12292 |
433.75 |
| Feb 09 2018 |
12285 |
433.75 |
| Feb 02 2018 |
12310 |
433.75 |
| Jan 26 2018 |
12345 |
433.75 |
| Jan 19 2018 |
12300 |
433.75 |
| Jan 12 2018 |
11933 |
433.75 |
| Jan 05 2018 |
12186 |
433.75 |
| Dec 29 2017 |
12212 |
433.75 |
| Dec 22 2017 |
12203 |
433.75 |
| Dec 15 2017 |
12169 |
433.75 |
| Dec 08 2017 |
12446 |
433.75 |
| Dec 01 2017 |
12577 |
433.75 |
| Nov 24 2017 |
12591 |
433.75 |
| Nov 17 2017 |
12667 |
433.75 |
| Nov 10 2017 |
12990 |
433.75 |
| Nov 03 2017 |
12867 |
433.03 |
| Oct 27 2017 |
12835 |
433.03 |
