| May 01 2024 |
2373 |
338.42 |
| Apr 25 2024 |
2373 |
338.42 |
| Apr 18 2024 |
2373 |
338.42 |
| Apr 11 2024 |
2373 |
338.42 |
| Apr 04 2024 |
2373 |
338.42 |
| Mar 28 2024 |
2373 |
338.42 |
| Mar 21 2024 |
2373 |
338.42 |
| Mar 14 2024 |
2373 |
338.42 |
| Mar 07 2024 |
2373 |
338.42 |
| Feb 29 2024 |
2373 |
338.42 |
| Feb 22 2024 |
2375 |
338.42 |
| Feb 15 2024 |
2378 |
338.42 |
| Feb 08 2024 |
2382 |
338.42 |
| Feb 01 2024 |
2386 |
338.42 |
| Jan 25 2024 |
2387 |
338.42 |
| Jan 18 2024 |
2394 |
338.42 |
| Jan 11 2024 |
2361 |
338.42 |
| Jan 04 2024 |
2378 |
338.42 |
| Dec 28 2023 |
2377 |
338.42 |
| Dec 21 2023 |
2375 |
338.42 |
| Dec 14 2023 |
2386 |
338.42 |
| Dec 07 2023 |
2356 |
338.42 |
| Nov 30 2023 |
2390 |
338.42 |
| Nov 23 2023 |
2343 |
338.42 |
| Nov 16 2023 |
2387 |
338.42 |
| Nov 09 2023 |
2382 |
338.42 |
| Nov 02 2023 |
2722 |
352.13 |
| Oct 26 2023 |
2731 |
353.11 |
| Oct 19 2023 |
2767 |
353.11 |
| Oct 12 2023 |
2818 |
358.23 |
| Oct 05 2023 |
2838 |
358.23 |
| Sep 28 2023 |
2752 |
355.26 |
| Sep 21 2023 |
3718 |
391.58 |
| Sep 14 2023 |
3765 |
391.58 |
| Sep 07 2023 |
3760 |
391.58 |
| Aug 31 2023 |
3767 |
391.58 |
| Aug 24 2023 |
3759 |
391.58 |
| Aug 17 2023 |
3755 |
391.58 |
| Aug 10 2023 |
3755 |
391.58 |
| Aug 03 2023 |
3763 |
391.58 |
| Jul 27 2023 |
3757 |
391.58 |
| Jul 20 2023 |
3709 |
391.58 |
| Jul 13 2023 |
3709 |
391.58 |
| Jul 06 2023 |
3691 |
391.58 |
| Jun 29 2023 |
3693 |
391.58 |
| Jun 22 2023 |
3693 |
391.58 |
| Jun 15 2023 |
3693 |
391.58 |
| Jun 08 2023 |
3697 |
391.58 |
| Jun 01 2023 |
3691 |
391.58 |
| May 25 2023 |
3685 |
391.58 |
| May 18 2023 |
3685 |
391.58 |
| May 11 2023 |
3685 |
391.58 |
| May 04 2023 |
3685 |
391.58 |
| Apr 27 2023 |
3687 |
391.58 |
| Apr 20 2023 |
3687 |
391.58 |
| Apr 13 2023 |
3687 |
391.58 |
| Apr 06 2023 |
3692 |
391.58 |
| Mar 30 2023 |
3691 |
391.58 |
| Mar 23 2023 |
3691 |
391.58 |
| Mar 16 2023 |
3691 |
391.58 |
| Mar 09 2023 |
3691 |
391.58 |
| Mar 02 2023 |
3692 |
391.58 |
| Feb 23 2023 |
3692 |
391.58 |
| Feb 16 2023 |
3694 |
391.58 |
| Feb 09 2023 |
3702 |
391.58 |
| Feb 02 2023 |
3707 |
391.58 |
| Jan 26 2023 |
3703 |
391.58 |
| Jan 19 2023 |
3691 |
391.58 |
| Jan 12 2023 |
3648 |
391.58 |
| Jan 05 2023 |
3681 |
391.58 |
| Dec 29 2022 |
3680 |
391.58 |
| Dec 22 2022 |
5740 |
391.58 |
| Dec 15 2022 |
5722 |
391.58 |
| Dec 08 2022 |
5700 |
391.58 |
| Dec 01 2022 |
5634 |
391.58 |
| Nov 24 2022 |
5639 |
391.58 |
| Nov 17 2022 |
5805 |
397.73 |
| Nov 10 2022 |
6174 |
407.93 |
| Nov 03 2022 |
5345 |
453.64 |
| Oct 27 2022 |
5108 |
453.64 |
| Oct 20 2022 |
5147 |
453.64 |
| Oct 13 2022 |
5111 |
453.64 |
| Nov 08 2019 |
8610 |
389.9 |
| Nov 01 2019 |
8675 |
390.54 |
| Oct 25 2019 |
7699 |
379.44 |
| Oct 18 2019 |
7529 |
379.44 |
| Oct 11 2019 |
7329 |
375.04 |
| Oct 04 2019 |
7374 |
375.04 |
| Sep 27 2019 |
8498 |
389.32 |
| Sep 20 2019 |
7898 |
383.65 |
| Sep 13 2019 |
7137 |
373.25 |
| Sep 06 2019 |
6659 |
368.84 |
| Aug 30 2019 |
6481 |
365.7 |
| Aug 23 2019 |
6502 |
365.7 |
| Aug 16 2019 |
6470 |
365.7 |
| Aug 09 2019 |
6470 |
365.7 |
| Aug 02 2019 |
6472 |
365.7 |
| Jul 26 2019 |
6475 |
365.7 |
| Jul 19 2019 |
6485 |
365.7 |
| Jul 12 2019 |
6493 |
365.7 |
| Jul 05 2019 |
6497 |
365.7 |
| Jun 28 2019 |
6509 |
365.7 |
| Jun 21 2019 |
6519 |
365.7 |
| Jun 14 2019 |
6509 |
365.7 |
| Jun 07 2019 |
6505 |
365.7 |
| May 31 2019 |
6519 |
365.7 |
| May 24 2019 |
6520 |
365.7 |
| May 17 2019 |
6535 |
365.7 |
| May 10 2019 |
6534 |
365.7 |
| May 03 2019 |
6545 |
365.7 |
| Apr 26 2019 |
6541 |
365.7 |
| Apr 19 2019 |
6544 |
365.7 |
| Apr 12 2019 |
6547 |
365.7 |
| Apr 05 2019 |
6547 |
365.7 |
| Mar 29 2019 |
6547 |
365.7 |
| Mar 22 2019 |
6546 |
365.7 |
| Mar 15 2019 |
6555 |
365.7 |
| Mar 08 2019 |
6531 |
365.7 |
| Mar 01 2019 |
6532 |
365.7 |
| Feb 22 2019 |
6530 |
365.7 |
| Feb 15 2019 |
6539 |
365.7 |
| Feb 08 2019 |
6525 |
365.7 |
| Feb 01 2019 |
6543 |
365.7 |
| Jan 25 2019 |
6544 |
365.7 |
| Jan 18 2019 |
6278 |
365.7 |
| Jan 11 2019 |
6656 |
365.7 |
| Jan 04 2019 |
6714 |
365.7 |
| Dec 28 2018 |
6738 |
365.7 |
| Dec 21 2018 |
6689 |
365.7 |
| Dec 14 2018 |
6681 |
365.7 |
| Dec 07 2018 |
6750 |
365.7 |
| Nov 30 2018 |
6839 |
365.7 |
| Nov 23 2018 |
6870 |
365.7 |
| Nov 16 2018 |
6975 |
365.7 |
| Nov 09 2018 |
7130 |
368.48 |
| Nov 02 2018 |
8090 |
381.24 |
| Oct 26 2018 |
7925 |
381.24 |
| Oct 19 2018 |
7944 |
380.97 |
| Oct 12 2018 |
9036 |
395.21 |
| Oct 05 2018 |
8846 |
395.21 |
| Sep 28 2018 |
11199 |
420.76 |
| Sep 21 2018 |
11198 |
420.76 |
| Sep 14 2018 |
11963 |
430.91 |
| Sep 07 2018 |
13982 |
451.71 |
| Aug 31 2018 |
18433 |
495.34 |
| Aug 24 2018 |
18353 |
495.34 |
| Aug 17 2018 |
18340 |
495.34 |
| Aug 10 2018 |
18349 |
495.34 |
| Aug 03 2018 |
18374 |
495.34 |
| Jul 27 2018 |
18387 |
495.34 |
| Jul 20 2018 |
18407 |
495.34 |
| Jul 13 2018 |
18410 |
495.34 |
| Jul 06 2018 |
18377 |
495.34 |
| Jun 29 2018 |
18441 |
495.34 |
| Jun 22 2018 |
18441 |
495.34 |
| Jun 15 2018 |
18467 |
495.34 |
| Jun 08 2018 |
18497 |
495.34 |
| Jun 01 2018 |
18485 |
495.34 |
| May 25 2018 |
18502 |
495.34 |
| May 18 2018 |
18465 |
495.34 |
| May 11 2018 |
18493 |
495.34 |
| May 04 2018 |
18576 |
495.34 |
| Apr 27 2018 |
18566 |
495.34 |
| Apr 20 2018 |
18618 |
495.34 |
| Apr 13 2018 |
18613 |
495.34 |
| Apr 06 2018 |
18613 |
495.34 |
| Mar 30 2018 |
18614 |
495.34 |
| Mar 23 2018 |
18614 |
495.34 |
| Mar 16 2018 |
18599 |
495.34 |
| Mar 09 2018 |
18599 |
495.34 |
| Mar 02 2018 |
18605 |
495.34 |
| Feb 23 2018 |
18599 |
495.34 |
| Feb 16 2018 |
18613 |
495.34 |
| Feb 09 2018 |
18604 |
495.34 |
| Feb 02 2018 |
18618 |
495.34 |
| Jan 26 2018 |
18649 |
495.34 |
| Jan 19 2018 |
18590 |
495.34 |
| Jan 12 2018 |
18149 |
495.34 |
| Jan 05 2018 |
18386 |
495.34 |
| Dec 29 2017 |
18425 |
495.34 |
| Dec 22 2017 |
18404 |
495.34 |
| Dec 15 2017 |
18379 |
495.34 |
| Dec 08 2017 |
18730 |
495.34 |
| Dec 01 2017 |
18880 |
495.34 |
| Nov 24 2017 |
18928 |
495.34 |
| Nov 17 2017 |
19109 |
495.34 |
| Nov 10 2017 |
12677 |
430.8 |
| Nov 03 2017 |
12636 |
430.8 |
| Oct 27 2017 |
12587 |
430.8 |
