| Nov 16 2018 |
2617 |
282.26 |
| Nov 09 2018 |
2570 |
282.26 |
| Nov 02 2018 |
2608 |
283.19 |
| Oct 26 2018 |
2521 |
283.19 |
| Oct 19 2018 |
2628 |
285.71 |
| Oct 12 2018 |
2648 |
285.71 |
| Oct 05 2018 |
2586 |
285.71 |
| Sep 28 2018 |
2596 |
285.71 |
| Sep 21 2018 |
2620 |
285.71 |
| Sep 14 2018 |
2586 |
285.71 |
| Sep 07 2018 |
2592 |
285.71 |
| Aug 31 2018 |
2570 |
285.71 |
| Aug 24 2018 |
2566 |
285.71 |
| Aug 17 2018 |
2573 |
285.71 |
| Aug 10 2018 |
2575 |
285.71 |
| Aug 03 2018 |
2579 |
285.71 |
| Jul 27 2018 |
2586 |
285.71 |
| Jul 20 2018 |
2588 |
285.71 |
| Jul 13 2018 |
2584 |
285.71 |
| Jul 06 2018 |
2584 |
285.71 |
| Jun 29 2018 |
2613 |
285.71 |
| Jun 22 2018 |
2613 |
285.71 |
| Jun 15 2018 |
2617 |
285.71 |
| Jun 08 2018 |
2622 |
285.71 |
| Jun 01 2018 |
2622 |
285.71 |
| May 25 2018 |
2637 |
285.71 |
| May 18 2018 |
2639 |
285.71 |
| May 11 2018 |
2651 |
285.71 |
| May 04 2018 |
2681 |
285.71 |
| Apr 27 2018 |
2681 |
285.71 |
| Apr 20 2018 |
2694 |
285.71 |
| Apr 13 2018 |
2693 |
285.71 |
| Apr 06 2018 |
2693 |
285.71 |
| Mar 30 2018 |
2693 |
285.71 |
| Mar 23 2018 |
2693 |
285.71 |
| Mar 16 2018 |
2691 |
285.71 |
| Mar 09 2018 |
2691 |
285.71 |
| Mar 02 2018 |
2691 |
285.71 |
| Feb 23 2018 |
2689 |
285.71 |
| Feb 16 2018 |
2693 |
285.71 |
| Feb 09 2018 |
2689 |
285.71 |
| Feb 02 2018 |
2697 |
285.71 |
| Jan 26 2018 |
2705 |
285.71 |
| Jan 19 2018 |
2708 |
285.71 |
| Jan 12 2018 |
2522 |
285.71 |
| Jan 05 2018 |
2655 |
285.71 |
| Dec 29 2017 |
2661 |
285.71 |
| Dec 22 2017 |
2661 |
285.71 |
| Dec 15 2017 |
2649 |
285.71 |
| Dec 08 2017 |
2741 |
285.71 |
| Dec 01 2017 |
2746 |
285.71 |
| Nov 24 2017 |
2742 |
285.71 |
| Nov 17 2017 |
2834 |
289.15 |
| Nov 10 2017 |
3040 |
293.24 |
| Nov 03 2017 |
3016 |
293.24 |
| Oct 27 2017 |
2949 |
293.24 |
