| May 10 2024 |
4538 |
451.62 |
| May 03 2024 |
4541 |
451.62 |
| Apr 25 2024 |
4550 |
451.62 |
| Apr 18 2024 |
4550 |
451.62 |
| Apr 11 2024 |
4563 |
451.62 |
| Apr 04 2024 |
4563 |
451.62 |
| Mar 28 2024 |
4563 |
451.62 |
| Mar 21 2024 |
4563 |
451.62 |
| Mar 14 2024 |
4563 |
451.62 |
| Mar 07 2024 |
4563 |
451.62 |
| Feb 29 2024 |
4563 |
451.62 |
| Feb 22 2024 |
4568 |
451.62 |
| Feb 15 2024 |
4573 |
451.62 |
| Feb 08 2024 |
4573 |
451.62 |
| Feb 01 2024 |
4577 |
451.62 |
| Jan 25 2024 |
4569 |
451.62 |
| Jan 18 2024 |
4597 |
451.62 |
| Jan 11 2024 |
4695 |
451.62 |
| Jan 04 2024 |
4713 |
451.62 |
| Dec 28 2023 |
4706 |
451.62 |
| Dec 21 2023 |
4703 |
451.62 |
| Dec 14 2023 |
4725 |
451.62 |
| Dec 07 2023 |
4754 |
451.62 |
| Nov 30 2023 |
4896 |
451.62 |
| Nov 23 2023 |
4895 |
451.62 |
| Nov 16 2023 |
5056 |
451.62 |
| Nov 09 2023 |
4916 |
451.62 |
| Nov 02 2023 |
4847 |
451.62 |
| Oct 26 2023 |
4867 |
451.62 |
| Oct 19 2023 |
4654 |
419.14 |
| Oct 12 2023 |
4506 |
419.14 |
| Oct 05 2023 |
4531 |
419.14 |
| Sep 28 2023 |
2010 |
364.44 |
| Sep 21 2023 |
1966 |
364.44 |
| Sep 14 2023 |
2871 |
359.04 |
| Sep 07 2023 |
2871 |
359.04 |
| Aug 31 2023 |
2887 |
359.04 |
| Aug 24 2023 |
2885 |
359.04 |
| Aug 17 2023 |
2877 |
359.04 |
| Aug 10 2023 |
2877 |
359.04 |
| Aug 03 2023 |
2883 |
359.04 |
| Jul 27 2023 |
2879 |
359.04 |
| Jul 20 2023 |
2837 |
359.04 |
| Jul 13 2023 |
2837 |
359.04 |
| Jul 06 2023 |
2826 |
359.04 |
| Jun 29 2023 |
2829 |
359.04 |
| Jun 22 2023 |
2829 |
359.04 |
| Jun 15 2023 |
2829 |
359.04 |
| Jun 08 2023 |
2832 |
359.04 |
| Jun 01 2023 |
2827 |
359.04 |
| May 25 2023 |
2822 |
359.04 |
| May 18 2023 |
2822 |
359.04 |
| May 11 2023 |
2822 |
359.04 |
| May 04 2023 |
2822 |
359.04 |
| Apr 27 2023 |
2824 |
359.04 |
| Apr 20 2023 |
2824 |
359.04 |
| Apr 13 2023 |
2824 |
359.04 |
| Apr 06 2023 |
2828 |
359.04 |
| Mar 30 2023 |
2828 |
359.04 |
| Mar 23 2023 |
2828 |
359.04 |
| Mar 16 2023 |
2828 |
359.04 |
| Mar 09 2023 |
2828 |
359.04 |
| Mar 02 2023 |
2828 |
359.04 |
| Feb 23 2023 |
2827 |
359.04 |
| Feb 16 2023 |
2830 |
359.04 |
| Feb 09 2023 |
2834 |
359.04 |
| Feb 02 2023 |
2840 |
359.04 |
| Jan 26 2023 |
2837 |
359.04 |
| Jan 19 2023 |
2827 |
359.04 |
| Jan 12 2023 |
2788 |
359.04 |
| Jan 05 2023 |
2816 |
359.04 |
| Dec 29 2022 |
2817 |
359.04 |
| Dec 22 2022 |
4288 |
359.29 |
| Dec 15 2022 |
4273 |
359.29 |
| Dec 08 2022 |
4254 |
359.29 |
| Dec 01 2022 |
4202 |
359.29 |
| Nov 24 2022 |
4204 |
359.29 |
| Nov 17 2022 |
4114 |
359.29 |
| Nov 10 2022 |
4050 |
359.29 |
| Nov 03 2022 |
3914 |
359.29 |
| Oct 27 2022 |
3591 |
359.29 |
| Oct 20 2022 |
3544 |
360.56 |
| Oct 13 2022 |
3500 |
360.56 |
| Oct 06 2022 |
3415 |
360.56 |
| Sep 29 2022 |
3221 |
355.85 |
| Sep 22 2022 |
3192 |
355.85 |
| Sep 15 2022 |
2207 |
359.66 |
| Sep 08 2022 |
2177 |
359.66 |
| Sep 01 2022 |
2172 |
359.66 |
| Aug 25 2022 |
2165 |
359.66 |
| Aug 18 2022 |
2165 |
359.66 |
| Aug 11 2022 |
2158 |
359.66 |
| Aug 04 2022 |
2144 |
359.66 |
| Jul 28 2022 |
2144 |
359.66 |
| Jul 21 2022 |
2144 |
359.66 |
| Jul 14 2022 |
2144 |
359.66 |
| Jul 07 2022 |
2144 |
359.66 |
| Jun 30 2022 |
2144 |
359.66 |
| Jun 23 2022 |
2149 |
359.66 |
| Jun 16 2022 |
2149 |
359.66 |
| Jun 09 2022 |
2147 |
359.66 |
| Jun 02 2022 |
2147 |
359.66 |
| May 26 2022 |
2144 |
359.66 |
| May 19 2022 |
2144 |
359.66 |
| May 12 2022 |
2144 |
359.66 |
| May 05 2022 |
2144 |
359.66 |
| Apr 28 2022 |
2144 |
359.66 |
| Apr 21 2022 |
2144 |
359.66 |
| Apr 14 2022 |
2144 |
359.66 |
| Apr 07 2022 |
2144 |
359.66 |
| Mar 31 2022 |
2144 |
359.66 |
| Mar 24 2022 |
2144 |
359.66 |
| Mar 17 2022 |
2144 |
359.66 |
| Mar 10 2022 |
2144 |
359.66 |
| Mar 03 2022 |
2144 |
359.66 |
| Feb 24 2022 |
2124 |
359.66 |
| Feb 17 2022 |
2127 |
359.66 |
| Feb 10 2022 |
2120 |
359.66 |
| Feb 03 2022 |
2117 |
359.66 |
| Jan 27 2022 |
2132 |
359.66 |
| Jan 20 2022 |
2052 |
359.66 |
| Jan 13 2022 |
2044 |
359.66 |
| Jan 06 2022 |
2290 |
359.66 |
| Dec 30 2021 |
2286 |
359.66 |
| Dec 23 2021 |
2281 |
359.66 |
| Dec 16 2021 |
2303 |
359.66 |
| Dec 09 2021 |
2379 |
359.66 |
| Dec 02 2021 |
2444 |
359.66 |
| Nov 25 2021 |
1926 |
334.57 |
| Nov 18 2021 |
1959 |
334.57 |
| Nov 11 2021 |
1954 |
334.57 |
| Nov 04 2021 |
1955 |
334.57 |
| Oct 28 2021 |
1905 |
334.57 |
| Oct 21 2021 |
1961 |
334.57 |
| Oct 14 2021 |
1939 |
334.57 |
| Oct 07 2021 |
1812 |
333.44 |
| Sep 30 2021 |
2618 |
324.66 |
| Sep 23 2021 |
2749 |
327.85 |
| Sep 16 2021 |
2923 |
332.18 |
| Sep 09 2021 |
2963 |
332.18 |
| Sep 02 2021 |
3000 |
332.18 |
| Aug 26 2021 |
3003 |
332.18 |
| Aug 19 2021 |
3007 |
332.18 |
| Aug 12 2021 |
3014 |
332.18 |
| Aug 05 2021 |
3023 |
332.18 |
| Jul 29 2021 |
3025 |
332.18 |
| Jun 03 2021 |
2611 |
332.18 |
| Oct 09 2020 |
3951 |
332.32 |
| Oct 02 2020 |
3597 |
319.71 |
| Sep 25 2020 |
3966 |
327.85 |
| Sep 18 2020 |
4243 |
332.18 |
| Sep 11 2020 |
4291 |
332.18 |
| Sep 04 2020 |
4352 |
332.18 |
| Aug 28 2020 |
4377 |
332.18 |
| Aug 21 2020 |
4404 |
332.18 |
| Aug 14 2020 |
4411 |
332.18 |
| Aug 07 2020 |
4454 |
332.18 |
| Jul 31 2020 |
4472 |
332.18 |
| Jul 24 2020 |
4472 |
332.18 |
| Jul 17 2020 |
4484 |
332.18 |
| Jul 10 2020 |
4501 |
332.18 |
| Jul 03 2020 |
4515 |
332.18 |
| Jun 26 2020 |
4515 |
332.18 |
| Jun 19 2020 |
4515 |
332.18 |
| Jun 12 2020 |
4517 |
332.18 |
| Jun 05 2020 |
4523 |
332.18 |
| May 29 2020 |
4532 |
332.18 |
| May 22 2020 |
4539 |
332.18 |
| May 15 2020 |
4539 |
332.18 |
| May 08 2020 |
4539 |
332.18 |
| May 01 2020 |
4542 |
332.18 |
| Apr 24 2020 |
4552 |
332.18 |
| Apr 17 2020 |
4552 |
332.18 |
| Apr 10 2020 |
4552 |
332.18 |
| Apr 03 2020 |
4552 |
332.18 |
| Mar 27 2020 |
4552 |
332.18 |
| Mar 20 2020 |
4552 |
332.18 |
| Mar 13 2020 |
4552 |
332.18 |
| Mar 06 2020 |
4552 |
332.18 |
| Feb 28 2020 |
4565 |
332.18 |
| Feb 21 2020 |
4578 |
332.18 |
| Feb 14 2020 |
4581 |
332.18 |
| Feb 07 2020 |
4583 |
332.18 |
| Jan 31 2020 |
4602 |
332.18 |
| Jan 24 2020 |
4373 |
332.18 |
| Jan 17 2020 |
4389 |
332.18 |
| Jan 10 2020 |
4755 |
332.18 |
| Jan 03 2020 |
4737 |
332.18 |
| Dec 27 2019 |
4735 |
332.18 |
| Dec 20 2019 |
4738 |
332.18 |
| Dec 13 2019 |
4761 |
332.18 |
| Dec 06 2019 |
4595 |
332.18 |
| Nov 29 2019 |
4682 |
332.18 |
| Nov 22 2019 |
4712 |
332.18 |
| Nov 15 2019 |
4724 |
332.18 |
| Nov 08 2019 |
4743 |
332.18 |
| Nov 01 2019 |
4762 |
332.18 |
| Oct 25 2019 |
4682 |
332.18 |
| Oct 18 2019 |
4640 |
332.13 |
| Oct 11 2019 |
5341 |
344.65 |
| Oct 04 2019 |
5366 |
344.65 |
| Sep 27 2019 |
11417 |
423.13 |
| Sep 20 2019 |
11289 |
423.13 |
| Sep 13 2019 |
11347 |
423.13 |
| Sep 06 2019 |
11058 |
423.13 |
| Aug 30 2019 |
11108 |
423.13 |
| Aug 23 2019 |
11129 |
423.13 |
| Aug 16 2019 |
11049 |
423.13 |
| Aug 09 2019 |
11049 |
423.13 |
| Aug 02 2019 |
11055 |
423.13 |
| Jul 26 2019 |
11064 |
423.13 |
| Jul 19 2019 |
11079 |
423.13 |
| Jul 12 2019 |
11102 |
423.13 |
| Jul 05 2019 |
11111 |
423.13 |
| Jun 28 2019 |
11129 |
423.13 |
| Jun 21 2019 |
11149 |
423.13 |
| Jun 14 2019 |
11144 |
423.13 |
| Jun 07 2019 |
11130 |
423.13 |
| May 31 2019 |
11149 |
423.13 |
| May 24 2019 |
11145 |
423.13 |
| May 17 2019 |
11163 |
423.13 |
| May 10 2019 |
11159 |
423.13 |
| May 03 2019 |
11168 |
423.13 |
| Apr 26 2019 |
11160 |
423.13 |
| Apr 19 2019 |
11158 |
423.13 |
| Apr 12 2019 |
11161 |
423.13 |
| Apr 05 2019 |
11161 |
423.13 |
| Mar 29 2019 |
11161 |
423.13 |
| Mar 22 2019 |
11158 |
423.13 |
| Mar 15 2019 |
11168 |
423.13 |
| Mar 08 2019 |
11112 |
423.13 |
| Mar 01 2019 |
11116 |
423.13 |
| Feb 22 2019 |
11109 |
423.13 |
| Feb 15 2019 |
11125 |
423.13 |
| Feb 08 2019 |
11109 |
423.13 |
| Feb 01 2019 |
11131 |
423.13 |
| Jan 25 2019 |
11133 |
423.13 |
| Jan 18 2019 |
10754 |
423.13 |
| Jan 11 2019 |
11270 |
423.13 |
| Jan 04 2019 |
11329 |
423.13 |
| Dec 28 2018 |
11331 |
423.13 |
| Dec 21 2018 |
11261 |
423.13 |
| Dec 14 2018 |
11296 |
423.13 |
| Dec 07 2018 |
11426 |
423.13 |
| Nov 30 2018 |
11564 |
423.13 |
| Nov 23 2018 |
11642 |
423.13 |
| Nov 16 2018 |
11840 |
423.13 |
| Nov 09 2018 |
11860 |
423.13 |
| Nov 02 2018 |
11907 |
423.13 |
| Oct 26 2018 |
20653 |
509.96 |
| Oct 19 2018 |
20744 |
509.96 |
| Oct 12 2018 |
20610 |
509.96 |
| Oct 05 2018 |
19767 |
504.56 |
| Sep 28 2018 |
23644 |
545.28 |
| Sep 21 2018 |
23660 |
545.28 |
| Sep 14 2018 |
23383 |
545.28 |
| Sep 07 2018 |
23204 |
545.28 |
| Aug 31 2018 |
22988 |
545.28 |
| Aug 24 2018 |
22901 |
545.28 |
| Aug 17 2018 |
22890 |
545.28 |
| Aug 10 2018 |
22903 |
545.28 |
| Aug 03 2018 |
22936 |
545.28 |
| Jul 27 2018 |
22950 |
545.28 |
| Jul 20 2018 |
22973 |
545.28 |
| Jul 13 2018 |
22973 |
545.28 |
| Jul 06 2018 |
22940 |
545.28 |
| Jun 29 2018 |
23007 |
545.28 |
| Jun 22 2018 |
23007 |
545.28 |
| Jun 15 2018 |
23030 |
545.28 |
| Jun 08 2018 |
23062 |
545.28 |
| Jun 01 2018 |
23046 |
545.28 |
| May 25 2018 |
23073 |
545.28 |
| May 18 2018 |
23025 |
545.28 |
| May 11 2018 |
23055 |
545.28 |
| May 04 2018 |
23158 |
545.28 |
| Apr 27 2018 |
23147 |
545.28 |
| Apr 20 2018 |
23207 |
545.28 |
| Apr 13 2018 |
23201 |
545.28 |
| Apr 06 2018 |
23201 |
545.28 |
| Mar 30 2018 |
23200 |
545.28 |
| Mar 23 2018 |
23200 |
545.28 |
| Mar 16 2018 |
23182 |
545.28 |
| Mar 09 2018 |
23182 |
545.28 |
| Mar 02 2018 |
23191 |
545.28 |
| Feb 23 2018 |
23183 |
545.28 |
| Feb 16 2018 |
23201 |
545.28 |
| Feb 09 2018 |
23192 |
545.28 |
| Feb 02 2018 |
23209 |
545.28 |
| Jan 26 2018 |
23241 |
545.28 |
| Jan 19 2018 |
23157 |
545.28 |
| Jan 12 2018 |
22690 |
545.28 |
| Jan 05 2018 |
22903 |
545.28 |
| Dec 29 2017 |
22970 |
545.28 |
| Dec 22 2017 |
22962 |
545.28 |
| Dec 15 2017 |
22965 |
545.28 |
| Dec 08 2017 |
23392 |
545.28 |
| Dec 01 2017 |
23667 |
545.28 |
| Nov 24 2017 |
23710 |
545.28 |
| Nov 17 2017 |
24000 |
545.28 |
| Nov 10 2017 |
24632 |
545.28 |
| Nov 03 2017 |
24738 |
545.28 |
| Oct 27 2017 |
19518 |
493.77 |
