| Oct 05 2018 |
23884 |
549.54 |
| Sep 28 2018 |
23991 |
549.54 |
| Sep 21 2018 |
24013 |
549.54 |
| Sep 14 2018 |
23723 |
549.54 |
| Sep 07 2018 |
23533 |
549.54 |
| Aug 31 2018 |
23314 |
549.54 |
| Aug 24 2018 |
23228 |
549.54 |
| Aug 17 2018 |
23217 |
549.54 |
| Aug 10 2018 |
23231 |
549.54 |
| Aug 03 2018 |
23262 |
549.54 |
| Jul 27 2018 |
23276 |
549.54 |
| Jul 20 2018 |
23300 |
549.54 |
| Jul 13 2018 |
23300 |
549.54 |
| Jul 06 2018 |
23272 |
549.54 |
| Jun 29 2018 |
23340 |
549.54 |
| Jun 22 2018 |
23340 |
549.54 |
| Jun 15 2018 |
23363 |
549.54 |
| Jun 08 2018 |
23395 |
549.54 |
| Jun 01 2018 |
23377 |
549.54 |
| May 25 2018 |
23406 |
549.54 |
| May 18 2018 |
23357 |
549.54 |
| May 11 2018 |
23387 |
549.54 |
| May 04 2018 |
23493 |
549.54 |
| Apr 27 2018 |
23483 |
549.54 |
| Apr 20 2018 |
23546 |
549.54 |
| Apr 13 2018 |
23540 |
549.54 |
| Apr 06 2018 |
23540 |
549.54 |
| Mar 30 2018 |
23538 |
549.54 |
| Mar 23 2018 |
23538 |
549.54 |
| Mar 16 2018 |
23521 |
549.54 |
| Mar 09 2018 |
23521 |
549.54 |
| Mar 02 2018 |
23530 |
549.54 |
| Feb 23 2018 |
23520 |
549.54 |
| Feb 16 2018 |
23538 |
549.54 |
| Feb 09 2018 |
23530 |
549.54 |
| Feb 02 2018 |
23548 |
549.54 |
| Jan 26 2018 |
23579 |
549.54 |
| Jan 19 2018 |
23497 |
549.54 |
| Jan 12 2018 |
23032 |
549.54 |
| Jan 05 2018 |
23248 |
549.54 |
| Dec 29 2017 |
23317 |
549.54 |
| Dec 22 2017 |
23313 |
549.54 |
| Dec 15 2017 |
23314 |
549.54 |
| Dec 08 2017 |
23733 |
549.54 |
| Dec 01 2017 |
24014 |
549.54 |
| Nov 24 2017 |
24070 |
549.54 |
| Nov 17 2017 |
24349 |
549.54 |
| Nov 10 2017 |
25008 |
549.54 |
| Nov 03 2017 |
25110 |
549.54 |
| Oct 27 2017 |
25213 |
549.54 |
