| Nov 09 2023 |
1979 |
674.28 |
| Nov 02 2023 |
1946 |
674.28 |
| Oct 26 2023 |
1972 |
674.28 |
| Oct 19 2023 |
2064 |
674.28 |
| Oct 12 2023 |
2032 |
674.28 |
| Oct 05 2023 |
2030 |
674.28 |
| Sep 28 2023 |
1934 |
674.28 |
| Sep 21 2023 |
1918 |
674.28 |
| Sep 14 2023 |
1940 |
674.28 |
| Sep 07 2023 |
1864 |
674.28 |
| Aug 31 2023 |
1839 |
674.28 |
| Aug 24 2023 |
1833 |
674.28 |
| Aug 17 2023 |
1836 |
674.28 |
| Aug 10 2023 |
1837 |
674.28 |
| Aug 03 2023 |
1839 |
674.28 |
| Jul 27 2023 |
1838 |
674.28 |
| Jul 20 2023 |
1807 |
674.28 |
| Jul 13 2023 |
1807 |
674.28 |
| Jul 06 2023 |
1803 |
674.28 |
| Jun 29 2023 |
1795 |
674.28 |
| Jun 22 2023 |
1795 |
674.28 |
| Jun 15 2023 |
1795 |
674.28 |
| Jun 08 2023 |
1794 |
674.28 |
| Jun 01 2023 |
1794 |
674.28 |
| May 25 2023 |
1790 |
674.28 |
| May 18 2023 |
1790 |
674.28 |
| May 11 2023 |
1790 |
674.28 |
| May 04 2023 |
1785 |
674.28 |
| Apr 27 2023 |
1785 |
674.28 |
| Apr 20 2023 |
1785 |
674.28 |
| Apr 13 2023 |
1786 |
674.28 |
| Apr 06 2023 |
1785 |
674.28 |
| Mar 30 2023 |
1784 |
674.28 |
| Mar 23 2023 |
1784 |
674.28 |
| Mar 16 2023 |
1784 |
674.28 |
| Mar 09 2023 |
1784 |
674.28 |
| Mar 02 2023 |
1784 |
674.28 |
| Feb 23 2023 |
1785 |
674.28 |
| Feb 16 2023 |
1793 |
674.28 |
| Feb 09 2023 |
1811 |
674.28 |
| Feb 02 2023 |
1811 |
674.28 |
| Jan 26 2023 |
1817 |
674.28 |
| Jan 19 2023 |
1839 |
674.28 |
| Jan 12 2023 |
1817 |
674.28 |
| Jan 05 2023 |
1906 |
674.28 |
| Dec 29 2022 |
1896 |
674.28 |
| Dec 22 2022 |
2647 |
674.28 |
| Dec 15 2022 |
2627 |
674.28 |
| Dec 08 2022 |
2628 |
674.28 |
| Dec 01 2022 |
2621 |
674.28 |
| Nov 24 2022 |
2611 |
674.28 |
| Nov 17 2022 |
2579 |
674.28 |
| Oct 11 2019 |
31614 |
693.88 |
| Oct 04 2019 |
31689 |
693.88 |
| Sep 27 2019 |
31562 |
693.88 |
| Sep 20 2019 |
31264 |
693.88 |
| Sep 13 2019 |
31047 |
693.88 |
| Sep 06 2019 |
30424 |
693.88 |
| Aug 30 2019 |
30561 |
693.88 |
| Aug 23 2019 |
30576 |
693.88 |
| Aug 16 2019 |
30269 |
693.88 |
| Aug 09 2019 |
30269 |
693.88 |
| Aug 02 2019 |
30284 |
693.88 |
| Jul 26 2019 |
30305 |
693.88 |
| Jul 19 2019 |
30320 |
693.88 |
| Jul 12 2019 |
30372 |
693.88 |
| Jul 05 2019 |
30388 |
693.88 |
| Jun 28 2019 |
30457 |
693.88 |
| Jun 21 2019 |
30491 |
693.88 |
| Jun 14 2019 |
30481 |
693.88 |
| Jun 07 2019 |
30446 |
693.88 |
| May 31 2019 |
30486 |
693.88 |
| May 24 2019 |
30491 |
693.88 |
| May 17 2019 |
30541 |
693.88 |
| May 10 2019 |
30531 |
693.88 |
| May 03 2019 |
30563 |
693.88 |
| Apr 26 2019 |
30558 |
693.88 |
| Apr 19 2019 |
30571 |
693.88 |
| Apr 12 2019 |
30584 |
693.88 |
| Apr 05 2019 |
30584 |
693.88 |
| Mar 29 2019 |
30585 |
693.88 |
| Mar 22 2019 |
30564 |
693.88 |
| Mar 15 2019 |
30575 |
693.88 |
| Mar 08 2019 |
30459 |
693.88 |
| Mar 01 2019 |
30466 |
693.88 |
| Feb 22 2019 |
30456 |
693.88 |
| Feb 15 2019 |
30461 |
693.88 |
| Feb 08 2019 |
30417 |
693.88 |
| Feb 01 2019 |
30444 |
693.88 |
| Jan 25 2019 |
30457 |
693.88 |
| Jan 18 2019 |
29922 |
693.88 |
| Jan 11 2019 |
30682 |
693.88 |
| Jan 04 2019 |
30869 |
693.88 |
| Dec 28 2018 |
30767 |
693.88 |
| Dec 21 2018 |
30547 |
693.88 |
| Dec 14 2018 |
30809 |
693.88 |
| Dec 07 2018 |
31205 |
693.88 |
| Nov 30 2018 |
31872 |
700.13 |
| Nov 23 2018 |
32247 |
700.13 |
| Nov 16 2018 |
32788 |
690.41 |
| Nov 09 2018 |
33225 |
695.24 |
| Nov 02 2018 |
33339 |
690.35 |
| Oct 26 2018 |
33179 |
687.48 |
| Oct 19 2018 |
33323 |
684.91 |
| Oct 12 2018 |
33208 |
687.41 |
| Oct 05 2018 |
32956 |
687.41 |
| Sep 28 2018 |
33060 |
687.41 |
| Sep 21 2018 |
33203 |
687.41 |
| Sep 14 2018 |
32714 |
687.41 |
| Sep 07 2018 |
32412 |
687.41 |
| Aug 31 2018 |
32092 |
687.41 |
| Aug 24 2018 |
31986 |
687.41 |
| Aug 17 2018 |
31980 |
687.41 |
| Aug 10 2018 |
32002 |
687.41 |
| Aug 03 2018 |
32036 |
687.41 |
| Jul 27 2018 |
32053 |
687.41 |
| Jul 20 2018 |
32086 |
687.41 |
| Jul 13 2018 |
32089 |
687.41 |
| Jul 06 2018 |
32059 |
687.41 |
| Jun 29 2018 |
32146 |
687.41 |
| Jun 22 2018 |
32146 |
687.41 |
| Jun 15 2018 |
32167 |
687.41 |
| Jun 08 2018 |
32210 |
687.41 |
| Jun 01 2018 |
32184 |
687.41 |
| May 25 2018 |
32224 |
687.41 |
| May 18 2018 |
32163 |
687.41 |
| May 11 2018 |
32193 |
687.41 |
| May 04 2018 |
32316 |
687.41 |
| Apr 27 2018 |
32301 |
687.41 |
| Apr 20 2018 |
32371 |
687.41 |
| Apr 13 2018 |
32361 |
687.41 |
| Apr 06 2018 |
32361 |
687.41 |
| Mar 30 2018 |
32359 |
687.41 |
| Mar 23 2018 |
32359 |
687.41 |
| Mar 16 2018 |
32341 |
687.41 |
| Mar 09 2018 |
32341 |
687.41 |
| Mar 02 2018 |
32349 |
687.41 |
| Feb 23 2018 |
32342 |
687.41 |
| Feb 16 2018 |
32359 |
687.41 |
| Feb 09 2018 |
32349 |
687.41 |
| Feb 02 2018 |
32378 |
687.41 |
| Jan 26 2018 |
32410 |
687.41 |
| Jan 19 2018 |
32290 |
687.41 |
| Jan 12 2018 |
31813 |
687.41 |
| Jan 05 2018 |
31977 |
687.41 |
| Dec 29 2017 |
32084 |
687.41 |
| Dec 22 2017 |
32073 |
687.41 |
| Dec 15 2017 |
32105 |
687.41 |
| Dec 08 2017 |
32571 |
687.41 |
| Dec 01 2017 |
32948 |
688.08 |
| Nov 24 2017 |
32972 |
688.08 |
| Nov 17 2017 |
33520 |
692.35 |
| Nov 10 2017 |
34305 |
686.57 |
| Nov 03 2017 |
34783 |
694.45 |
| Oct 27 2017 |
35055 |
693.52 |
