| Nov 15 2019 |
20925 |
526.33 |
| Nov 08 2019 |
23215 |
550.71 |
| Nov 01 2019 |
23392 |
550.79 |
| Oct 25 2019 |
23517 |
550.61 |
| Oct 18 2019 |
22174 |
540.16 |
| Oct 11 2019 |
22513 |
540.16 |
| Oct 04 2019 |
22623 |
540.16 |
| Sep 27 2019 |
22561 |
540.16 |
| Sep 20 2019 |
22248 |
540.16 |
| Sep 13 2019 |
22187 |
540.16 |
| Sep 06 2019 |
21710 |
540.16 |
| Aug 30 2019 |
21784 |
540.16 |
| Aug 23 2019 |
21812 |
540.16 |
| Aug 16 2019 |
21617 |
540.16 |
| Aug 09 2019 |
21617 |
540.16 |
| Aug 02 2019 |
21630 |
540.16 |
| Jul 26 2019 |
21644 |
540.16 |
| Jul 19 2019 |
21659 |
540.16 |
| Jul 12 2019 |
21702 |
540.16 |
| Jul 05 2019 |
21716 |
540.16 |
| Jun 28 2019 |
21768 |
540.16 |
| Jun 21 2019 |
21798 |
540.16 |
| Jun 14 2019 |
21795 |
540.16 |
| Jun 07 2019 |
21774 |
540.16 |
| May 31 2019 |
21806 |
540.16 |
| May 24 2019 |
21815 |
540.16 |
| May 17 2019 |
21853 |
540.16 |
| May 10 2019 |
21842 |
540.16 |
| May 03 2019 |
21862 |
540.16 |
| Apr 26 2019 |
21856 |
540.16 |
| Apr 19 2019 |
21858 |
540.16 |
| Apr 12 2019 |
21866 |
540.16 |
| Apr 05 2019 |
21866 |
540.16 |
| Mar 29 2019 |
21867 |
540.16 |
| Mar 22 2019 |
21857 |
540.16 |
| Mar 15 2019 |
21864 |
540.16 |
| Mar 08 2019 |
21781 |
540.16 |
| Mar 01 2019 |
21783 |
540.16 |
| Feb 22 2019 |
21776 |
540.16 |
| Feb 15 2019 |
21781 |
540.16 |
| Feb 08 2019 |
21751 |
540.16 |
| Feb 01 2019 |
21779 |
540.16 |
| Jan 25 2019 |
21790 |
540.16 |
| Jan 18 2019 |
21292 |
540.16 |
| Jan 11 2019 |
21978 |
540.16 |
| Jan 04 2019 |
22124 |
540.16 |
| Dec 28 2018 |
22069 |
540.16 |
| Dec 21 2018 |
21917 |
540.16 |
| Dec 14 2018 |
22053 |
540.16 |
| Dec 07 2018 |
22293 |
540.16 |
| Nov 30 2018 |
22603 |
540.16 |
| Nov 23 2018 |
22844 |
540.16 |
| Nov 16 2018 |
25383 |
565.75 |
| Nov 09 2018 |
25027 |
559.24 |
| Nov 02 2018 |
25872 |
567.12 |
| Oct 26 2018 |
26410 |
576.2 |
| Oct 19 2018 |
27393 |
586.04 |
| Oct 12 2018 |
27240 |
586.49 |
| Oct 05 2018 |
27137 |
588.6 |
| Sep 28 2018 |
27228 |
588.6 |
| Sep 21 2018 |
27280 |
588.6 |
| Sep 14 2018 |
28077 |
602.98 |
| Sep 07 2018 |
28769 |
616.28 |
| Aug 31 2018 |
28471 |
616.28 |
| Aug 24 2018 |
28385 |
616.28 |
| Aug 17 2018 |
28373 |
616.28 |
| Aug 10 2018 |
28389 |
616.28 |
| Aug 03 2018 |
28424 |
616.28 |
| Jul 27 2018 |
28443 |
616.28 |
| Jul 20 2018 |
28471 |
616.28 |
| Jul 13 2018 |
28472 |
616.28 |
| Jul 06 2018 |
28446 |
616.28 |
| Jun 29 2018 |
28527 |
616.28 |
| Jun 22 2018 |
28527 |
616.28 |
| Jun 15 2018 |
28552 |
616.28 |
| Jun 08 2018 |
28590 |
616.28 |
| Jun 01 2018 |
28567 |
616.28 |
| May 25 2018 |
28601 |
616.28 |
| May 18 2018 |
28540 |
616.28 |
| May 11 2018 |
28570 |
616.28 |
| May 04 2018 |
28691 |
616.28 |
| Apr 27 2018 |
28678 |
616.28 |
| Apr 20 2018 |
28748 |
616.28 |
| Apr 13 2018 |
28740 |
616.28 |
| Apr 06 2018 |
28740 |
616.28 |
| Mar 30 2018 |
28739 |
616.28 |
| Mar 23 2018 |
28739 |
616.28 |
| Mar 16 2018 |
28718 |
616.28 |
| Mar 09 2018 |
28718 |
616.28 |
| Mar 02 2018 |
28726 |
616.28 |
| Feb 23 2018 |
28720 |
616.28 |
| Feb 16 2018 |
28737 |
616.28 |
| Feb 09 2018 |
28725 |
616.28 |
| Feb 02 2018 |
28750 |
616.28 |
| Jan 26 2018 |
28783 |
616.28 |
| Jan 19 2018 |
28672 |
616.28 |
| Jan 12 2018 |
28200 |
616.28 |
| Jan 05 2018 |
28389 |
616.28 |
| Dec 29 2017 |
28481 |
616.28 |
| Dec 22 2017 |
28473 |
616.28 |
| Dec 15 2017 |
28511 |
616.28 |
| Dec 08 2017 |
28947 |
616.28 |
| Dec 01 2017 |
30521 |
634.33 |
| Nov 24 2017 |
30540 |
634.33 |
| Nov 17 2017 |
32145 |
655.95 |
| Nov 10 2017 |
34302 |
686.52 |
| Nov 03 2017 |
34544 |
687 |
| Oct 27 2017 |
35203 |
698.28 |
