| May 04 2024 |
7720 |
574.53 |
| May 03 2024 |
7720 |
574.53 |
| Apr 25 2024 |
7726 |
574.53 |
| Apr 18 2024 |
7726 |
574.53 |
| Apr 11 2024 |
7742 |
574.53 |
| Apr 04 2024 |
7742 |
574.53 |
| Mar 28 2024 |
7742 |
574.53 |
| Mar 21 2024 |
7742 |
574.53 |
| Mar 14 2024 |
7742 |
574.53 |
| Mar 07 2024 |
7742 |
574.53 |
| Feb 29 2024 |
7742 |
574.53 |
| Feb 22 2024 |
7748 |
574.53 |
| Feb 15 2024 |
7753 |
574.53 |
| Feb 08 2024 |
7755 |
574.53 |
| Feb 01 2024 |
7760 |
574.53 |
| Jan 25 2024 |
7754 |
574.53 |
| Jan 18 2024 |
7785 |
574.53 |
| Jan 11 2024 |
7885 |
574.53 |
| Jan 04 2024 |
7906 |
574.53 |
| Dec 28 2023 |
7898 |
574.53 |
| Dec 21 2023 |
7891 |
574.53 |
| Dec 14 2023 |
7942 |
574.53 |
| Dec 07 2023 |
7980 |
574.53 |
| Nov 30 2023 |
8232 |
574.53 |
| Nov 23 2023 |
8251 |
574.53 |
| Nov 16 2023 |
8850 |
590.34 |
| Nov 09 2023 |
8165 |
562.81 |
| Nov 02 2023 |
8081 |
562.81 |
| Oct 26 2023 |
7568 |
555.61 |
| Oct 19 2023 |
7805 |
566.44 |
| Oct 12 2023 |
7708 |
575.2 |
| Oct 05 2023 |
7768 |
571.42 |
| Sep 28 2023 |
7863 |
580.79 |
| Sep 21 2023 |
7875 |
580.79 |
| Sep 14 2023 |
8038 |
580.79 |
| Sep 07 2023 |
8051 |
580.79 |
| Aug 31 2023 |
8118 |
580.79 |
| Aug 24 2023 |
8104 |
580.79 |
| Aug 17 2023 |
8090 |
580.79 |
| Aug 10 2023 |
8091 |
580.79 |
| Aug 03 2023 |
8104 |
580.79 |
| Jul 27 2023 |
8092 |
580.79 |
| Jul 20 2023 |
7957 |
580.79 |
| Jul 13 2023 |
7957 |
580.79 |
| Jul 06 2023 |
7923 |
580.79 |
| Jun 29 2023 |
7930 |
580.79 |
| Jun 22 2023 |
7930 |
580.79 |
| Jun 15 2023 |
7930 |
580.79 |
| Jun 08 2023 |
7936 |
580.79 |
| Jun 01 2023 |
7923 |
580.79 |
| May 25 2023 |
7915 |
580.79 |
| May 18 2023 |
7915 |
580.79 |
| May 11 2023 |
7915 |
580.79 |
| May 04 2023 |
7912 |
580.79 |
| Apr 27 2023 |
7913 |
580.79 |
| Apr 20 2023 |
7913 |
580.79 |
| Apr 13 2023 |
7913 |
580.79 |
| Apr 06 2023 |
7931 |
580.79 |
| Mar 30 2023 |
7931 |
580.79 |
| Mar 23 2023 |
7931 |
580.79 |
| Mar 16 2023 |
7931 |
580.79 |
| Mar 09 2023 |
7931 |
580.79 |
| Mar 02 2023 |
7931 |
580.79 |
| Feb 23 2023 |
7929 |
580.79 |
| Feb 16 2023 |
7940 |
580.79 |
| Feb 09 2023 |
7963 |
580.79 |
| Feb 02 2023 |
7980 |
580.79 |
| Jan 26 2023 |
7985 |
580.79 |
| Jan 19 2023 |
7975 |
580.79 |
| Jan 12 2023 |
7925 |
580.79 |
| Jan 05 2023 |
7962 |
580.79 |
| Dec 29 2022 |
7965 |
580.79 |
| Dec 22 2022 |
12326 |
567.71 |
| Dec 15 2022 |
12299 |
567.71 |
| Dec 08 2022 |
12226 |
567.71 |
| Dec 01 2022 |
12079 |
567.71 |
| Nov 24 2022 |
12044 |
567.71 |
| Nov 17 2022 |
11822 |
567.71 |
| Nov 10 2022 |
12037 |
584.31 |
| Nov 03 2022 |
11664 |
584.31 |
| Oct 27 2022 |
11529 |
611.81 |
| Oct 20 2022 |
11102 |
615.02 |
| Oct 13 2022 |
10931 |
616.61 |
| Oct 06 2022 |
10463 |
616.61 |
| Sep 29 2022 |
9660 |
615.78 |
| Sep 22 2022 |
9541 |
615.78 |
| Sep 15 2022 |
9355 |
615.78 |
| Sep 08 2022 |
9118 |
615.78 |
| Sep 01 2022 |
9086 |
615.78 |
| Aug 25 2022 |
9043 |
615.78 |
| Aug 18 2022 |
9038 |
615.78 |
| Aug 11 2022 |
9037 |
615.78 |
| Aug 04 2022 |
9011 |
615.78 |
| Jul 28 2022 |
9011 |
615.78 |
| Jul 21 2022 |
9011 |
615.78 |
| Jul 14 2022 |
9011 |
615.78 |
| Jul 07 2022 |
9011 |
615.78 |
| Jun 30 2022 |
9011 |
615.78 |
| Jun 23 2022 |
9016 |
615.78 |
| Jun 16 2022 |
9016 |
615.78 |
| Jun 09 2022 |
9022 |
615.78 |
| Jun 02 2022 |
9022 |
615.78 |
| May 26 2022 |
9018 |
615.78 |
| May 19 2022 |
9018 |
615.78 |
| May 12 2022 |
9018 |
615.78 |
| May 05 2022 |
9018 |
615.78 |
| Apr 28 2022 |
9021 |
615.78 |
| Apr 21 2022 |
9021 |
615.78 |
| Apr 14 2022 |
9021 |
615.78 |
| Apr 07 2022 |
9021 |
615.78 |
| Mar 31 2022 |
9021 |
615.78 |
| Mar 24 2022 |
9022 |
615.78 |
| Mar 17 2022 |
8997 |
615.78 |
| Mar 10 2022 |
8997 |
615.78 |
| Mar 03 2022 |
8997 |
615.78 |
| Feb 24 2022 |
8990 |
615.78 |
| Feb 17 2022 |
9008 |
615.78 |
| Feb 10 2022 |
9009 |
615.78 |
| Feb 03 2022 |
9009 |
615.78 |
| Jan 27 2022 |
9004 |
615.78 |
| Jan 20 2022 |
8879 |
615.78 |
| Jan 13 2022 |
8889 |
615.78 |
| Jan 06 2022 |
9365 |
615.78 |
| Dec 30 2021 |
9370 |
615.78 |
| Dec 23 2021 |
9385 |
615.78 |
| Dec 16 2021 |
9605 |
615.78 |
| Dec 09 2021 |
9295 |
575.8 |
| Dec 02 2021 |
9198 |
563.68 |
| Nov 25 2021 |
9188 |
563.68 |
| Nov 18 2021 |
9211 |
563.68 |
| Nov 11 2021 |
9237 |
563.68 |
| Nov 04 2021 |
9440 |
563.68 |
| Oct 28 2021 |
9826 |
563.68 |
| Oct 21 2021 |
9878 |
563.68 |
| Oct 14 2021 |
10159 |
567.29 |
| Oct 07 2021 |
10316 |
574.68 |
| Sep 30 2021 |
9955 |
545.71 |
| Sep 23 2021 |
9216 |
507.97 |
| Sep 16 2021 |
9455 |
507.97 |
| Sep 09 2021 |
9622 |
507.97 |
| Sep 02 2021 |
9806 |
507.97 |
| Aug 26 2021 |
9824 |
507.97 |
| Aug 19 2021 |
9849 |
507.97 |
| Aug 12 2021 |
9871 |
507.97 |
| Aug 05 2021 |
9889 |
507.97 |
| Jul 29 2021 |
9895 |
507.97 |
| Jun 03 2021 |
9565 |
507.97 |
| Dec 11 2020 |
6236 |
495.85 |
| Dec 04 2020 |
8187 |
511.59 |
| Nov 27 2020 |
8263 |
511.59 |
| Nov 20 2020 |
10002 |
511.59 |
| Nov 13 2020 |
11125 |
511.59 |
| Nov 06 2020 |
12093 |
511.59 |
| Oct 30 2020 |
13059 |
511.59 |
| Oct 23 2020 |
14104 |
511.59 |
| Oct 16 2020 |
14913 |
511.59 |
| Oct 09 2020 |
15269 |
505.03 |
| Oct 02 2020 |
16325 |
512.47 |
| Sep 25 2020 |
16414 |
507.97 |
| Sep 18 2020 |
16883 |
507.97 |
| Sep 11 2020 |
17207 |
507.97 |
| Sep 04 2020 |
17538 |
507.97 |
| Aug 28 2020 |
17681 |
507.97 |
| Aug 21 2020 |
17735 |
507.97 |
| Aug 14 2020 |
17755 |
507.97 |
| Aug 07 2020 |
17895 |
507.97 |
| Jul 31 2020 |
17976 |
507.97 |
| Jul 24 2020 |
17976 |
507.97 |
| Jul 17 2020 |
18006 |
507.97 |
| Jul 10 2020 |
18041 |
507.97 |
| Jul 03 2020 |
18114 |
507.97 |
| Jun 26 2020 |
18114 |
507.97 |
| Jun 19 2020 |
18114 |
507.97 |
| Jun 12 2020 |
18125 |
507.97 |
| Jun 05 2020 |
18156 |
507.97 |
| May 29 2020 |
18183 |
507.97 |
| May 22 2020 |
18223 |
507.97 |
| May 15 2020 |
18223 |
507.97 |
| May 08 2020 |
18231 |
507.97 |
| May 01 2020 |
18243 |
507.97 |
| Apr 24 2020 |
18301 |
507.97 |
| Apr 17 2020 |
18302 |
507.97 |
| Apr 10 2020 |
18302 |
507.97 |
| Apr 03 2020 |
18302 |
507.97 |
| Mar 27 2020 |
18302 |
507.97 |
| Mar 20 2020 |
18316 |
507.97 |
| Mar 13 2020 |
18316 |
507.97 |
| Mar 06 2020 |
18316 |
507.97 |
| Feb 28 2020 |
18292 |
507.97 |
| Feb 21 2020 |
18354 |
507.97 |
| Feb 14 2020 |
18366 |
507.97 |
| Feb 07 2020 |
18386 |
507.97 |
| Jan 31 2020 |
18404 |
507.97 |
| Jan 24 2020 |
18014 |
507.97 |
| Jan 17 2020 |
18062 |
507.97 |
| Jan 10 2020 |
18770 |
507.97 |
| Jan 03 2020 |
18639 |
507.97 |
| Dec 27 2019 |
18661 |
507.97 |
| Dec 20 2019 |
18694 |
507.97 |
| Dec 13 2019 |
19005 |
511 |
| Dec 06 2019 |
18465 |
505.55 |
| Nov 29 2019 |
18500 |
501.06 |
| Nov 22 2019 |
18604 |
501.06 |
| Nov 15 2019 |
16038 |
472.24 |
| Nov 08 2019 |
16253 |
472.24 |
| Nov 01 2019 |
16336 |
472.24 |
| Oct 25 2019 |
16329 |
472.24 |
| Oct 18 2019 |
14758 |
459.81 |
| Oct 11 2019 |
14452 |
455.39 |
| Oct 04 2019 |
14533 |
455.39 |
| Sep 27 2019 |
14794 |
457.57 |
| Sep 20 2019 |
14575 |
457.57 |
| Sep 13 2019 |
14578 |
457.57 |
| Sep 06 2019 |
14254 |
457.57 |
| Aug 30 2019 |
14299 |
457.57 |
| Aug 23 2019 |
14325 |
457.57 |
| Aug 16 2019 |
14222 |
457.57 |
| Aug 09 2019 |
14222 |
457.57 |
| Aug 02 2019 |
14231 |
457.57 |
| Jul 26 2019 |
14234 |
457.57 |
| Jul 19 2019 |
14249 |
457.57 |
| Jul 12 2019 |
14282 |
457.57 |
| Jul 05 2019 |
14294 |
457.57 |
| Jun 28 2019 |
14324 |
457.57 |
| Jun 21 2019 |
14344 |
457.57 |
| Jun 14 2019 |
14338 |
457.57 |
| Jun 07 2019 |
14317 |
457.57 |
| May 31 2019 |
14342 |
457.57 |
| May 24 2019 |
14342 |
457.57 |
| May 17 2019 |
14371 |
457.57 |
| May 10 2019 |
14365 |
457.57 |
| May 03 2019 |
14378 |
457.57 |
| Apr 26 2019 |
14374 |
457.57 |
| Apr 19 2019 |
14373 |
457.57 |
| Apr 12 2019 |
14373 |
457.57 |
| Apr 05 2019 |
14373 |
457.57 |
| Mar 29 2019 |
14374 |
457.57 |
| Mar 22 2019 |
14366 |
457.57 |
| Mar 15 2019 |
14371 |
457.57 |
| Mar 08 2019 |
14296 |
457.57 |
| Mar 01 2019 |
14302 |
457.57 |
| Feb 22 2019 |
14299 |
457.57 |
| Feb 15 2019 |
14315 |
457.57 |
| Feb 08 2019 |
14302 |
457.57 |
| Feb 01 2019 |
14325 |
457.57 |
| Jan 25 2019 |
14331 |
457.57 |
| Jan 18 2019 |
13905 |
457.57 |
| Jan 11 2019 |
14477 |
457.57 |
| Jan 04 2019 |
14563 |
457.57 |
| Dec 28 2018 |
14561 |
457.57 |
| Dec 21 2018 |
14473 |
457.57 |
| Dec 14 2018 |
12775 |
438.97 |
| Dec 07 2018 |
12923 |
438.97 |
| Nov 30 2018 |
11665 |
424.29 |
| Nov 23 2018 |
11750 |
424.29 |
| Nov 16 2018 |
14287 |
447.15 |
| Nov 09 2018 |
12700 |
431.28 |
| Nov 02 2018 |
10694 |
410.32 |
| Oct 26 2018 |
8879 |
392.9 |
| Oct 19 2018 |
8899 |
392.9 |
| Oct 12 2018 |
8835 |
392.9 |
| Oct 05 2018 |
8671 |
392.9 |
| Sep 28 2018 |
8706 |
392.9 |
| Sep 21 2018 |
8679 |
392.9 |
| Sep 14 2018 |
8572 |
392.9 |
| Sep 07 2018 |
8575 |
392.9 |
| Aug 31 2018 |
8515 |
392.9 |
| Aug 24 2018 |
8483 |
392.9 |
| Aug 17 2018 |
8481 |
392.9 |
| Aug 10 2018 |
8482 |
392.9 |
| Aug 03 2018 |
8495 |
392.9 |
| Jul 27 2018 |
8502 |
392.9 |
| Jul 20 2018 |
8512 |
392.9 |
| Jul 13 2018 |
8511 |
392.9 |
| Jul 06 2018 |
8502 |
392.9 |
| Jun 29 2018 |
8548 |
392.9 |
| Jun 22 2018 |
8548 |
392.9 |
| Jun 15 2018 |
8566 |
392.9 |
| Jun 08 2018 |
8580 |
392.9 |
| Jun 01 2018 |
8572 |
392.9 |
| May 25 2018 |
8582 |
392.9 |
| May 18 2018 |
8572 |
392.9 |
| May 11 2018 |
8591 |
392.9 |
| May 04 2018 |
8636 |
392.9 |
| Apr 27 2018 |
8633 |
392.9 |
| Apr 20 2018 |
8658 |
392.9 |
| Apr 13 2018 |
8657 |
392.9 |
| Apr 06 2018 |
8657 |
392.9 |
| Mar 30 2018 |
8658 |
392.9 |
| Mar 23 2018 |
8658 |
392.9 |
| Mar 16 2018 |
8652 |
392.9 |
| Mar 09 2018 |
8652 |
392.9 |
| Mar 02 2018 |
8654 |
392.9 |
| Feb 23 2018 |
8653 |
392.9 |
| Feb 16 2018 |
8662 |
392.9 |
| Feb 09 2018 |
8659 |
392.9 |
| Feb 02 2018 |
8672 |
392.9 |
| Jan 26 2018 |
8697 |
392.9 |
| Jan 19 2018 |
8674 |
392.9 |
| Jan 12 2018 |
8370 |
392.9 |
| Jan 05 2018 |
8597 |
392.9 |
| Dec 29 2017 |
8610 |
392.9 |
| Dec 22 2017 |
8820 |
395.81 |
| Dec 15 2017 |
8792 |
395.81 |
| Dec 08 2017 |
8988 |
395.81 |
| Dec 01 2017 |
9990 |
407.22 |
| Nov 24 2017 |
10032 |
407.22 |
| Nov 17 2017 |
8712 |
391.21 |
| Nov 10 2017 |
8885 |
390.53 |
| Nov 03 2017 |
9910 |
402.57 |
| Oct 27 2017 |
11707 |
422.42 |
