| Nov 29 2019 |
31168 |
803.71 |
| Nov 22 2019 |
31352 |
803.71 |
| Nov 15 2019 |
31774 |
819.45 |
| Nov 08 2019 |
32487 |
862.93 |
| Nov 01 2019 |
32782 |
859.62 |
| Oct 25 2019 |
33012 |
837.48 |
| Oct 18 2019 |
32424 |
801.96 |
| Oct 11 2019 |
32885 |
801.96 |
| Oct 04 2019 |
32939 |
801.67 |
| Sep 27 2019 |
32831 |
801.67 |
| Sep 20 2019 |
32520 |
801.67 |
| Sep 13 2019 |
32248 |
792.08 |
| Sep 06 2019 |
31471 |
769.88 |
| Aug 30 2019 |
31613 |
769.88 |
| Aug 23 2019 |
31623 |
769.88 |
| Aug 16 2019 |
31313 |
769.88 |
| Aug 09 2019 |
31313 |
769.88 |
| Aug 02 2019 |
31328 |
769.88 |
| Jul 26 2019 |
31352 |
769.88 |
| Jul 19 2019 |
31372 |
769.88 |
| Jul 12 2019 |
31432 |
769.88 |
| Jul 05 2019 |
31446 |
769.88 |
| Jun 28 2019 |
31520 |
769.88 |
| Jun 21 2019 |
31556 |
769.88 |
| Jun 14 2019 |
31543 |
769.88 |
| Jun 07 2019 |
31497 |
769.88 |
| May 31 2019 |
31536 |
769.88 |
| May 24 2019 |
31535 |
769.88 |
| May 17 2019 |
31585 |
769.88 |
| May 10 2019 |
31575 |
769.88 |
| May 03 2019 |
31608 |
769.88 |
| Apr 26 2019 |
31601 |
769.88 |
| Apr 19 2019 |
31620 |
769.88 |
| Apr 12 2019 |
31634 |
769.88 |
| Apr 05 2019 |
31634 |
769.88 |
| Mar 29 2019 |
31635 |
769.88 |
| Mar 22 2019 |
31614 |
769.88 |
| Mar 15 2019 |
31626 |
769.88 |
| Mar 08 2019 |
31509 |
769.88 |
| Mar 01 2019 |
31516 |
769.88 |
| Feb 22 2019 |
31506 |
769.88 |
| Feb 15 2019 |
31512 |
769.88 |
| Feb 08 2019 |
31470 |
769.88 |
| Feb 01 2019 |
31497 |
769.88 |
| Jan 25 2019 |
31510 |
769.88 |
| Jan 18 2019 |
30975 |
769.88 |
| Jan 11 2019 |
31741 |
769.88 |
| Jan 04 2019 |
31930 |
769.88 |
| Dec 28 2018 |
31829 |
769.88 |
| Dec 21 2018 |
31609 |
769.88 |
| Dec 14 2018 |
31903 |
769.88 |
| Dec 07 2018 |
32307 |
769.88 |
| Nov 30 2018 |
32875 |
778.41 |
| Nov 23 2018 |
33262 |
778.41 |
| Nov 16 2018 |
34299 |
813.24 |
| Nov 09 2018 |
34611 |
813.24 |
| Nov 02 2018 |
34917 |
820.5 |
| Oct 26 2018 |
34894 |
830.78 |
| Oct 19 2018 |
35167 |
859.99 |
| Oct 12 2018 |
35020 |
859.99 |
| Oct 05 2018 |
34780 |
872.08 |
| Sep 28 2018 |
34888 |
872.08 |
| Sep 21 2018 |
35015 |
872.08 |
| Sep 14 2018 |
34540 |
897.6 |
| Sep 07 2018 |
34217 |
944.86 |
| Aug 31 2018 |
33875 |
944.86 |
| Aug 24 2018 |
33748 |
944.86 |
| Aug 17 2018 |
33740 |
944.86 |
| Aug 10 2018 |
33760 |
944.86 |
| Aug 03 2018 |
33793 |
944.86 |
| Jul 27 2018 |
33810 |
944.86 |
| Jul 20 2018 |
33846 |
944.86 |
| Jul 13 2018 |
33848 |
944.86 |
| Jul 06 2018 |
33810 |
944.86 |
| Jun 29 2018 |
33897 |
944.86 |
| Jun 22 2018 |
33897 |
944.86 |
| Jun 15 2018 |
33918 |
944.86 |
| Jun 08 2018 |
33960 |
944.86 |
| Jun 01 2018 |
33933 |
944.86 |
| May 25 2018 |
33970 |
944.86 |
| May 18 2018 |
33908 |
944.86 |
| May 11 2018 |
33938 |
944.86 |
| May 04 2018 |
34069 |
944.86 |
| Apr 27 2018 |
34054 |
944.86 |
| Apr 20 2018 |
34121 |
944.86 |
| Apr 13 2018 |
34111 |
944.86 |
| Apr 06 2018 |
34111 |
944.86 |
| Mar 30 2018 |
34109 |
944.86 |
| Mar 23 2018 |
34109 |
944.86 |
| Mar 16 2018 |
34092 |
944.86 |
| Mar 09 2018 |
34092 |
944.86 |
| Mar 02 2018 |
34100 |
944.86 |
| Feb 23 2018 |
34094 |
944.86 |
| Feb 16 2018 |
34112 |
944.86 |
| Feb 09 2018 |
34102 |
944.86 |
| Feb 02 2018 |
34132 |
944.86 |
| Jan 26 2018 |
34163 |
944.86 |
| Jan 19 2018 |
34017 |
944.86 |
| Jan 12 2018 |
33542 |
944.86 |
| Jan 05 2018 |
33697 |
944.86 |
| Dec 29 2017 |
33803 |
944.86 |
| Dec 22 2017 |
33787 |
944.86 |
| Dec 15 2017 |
33824 |
944.86 |
| Dec 08 2017 |
34301 |
944.86 |
| Dec 01 2017 |
34710 |
944.86 |
| Nov 24 2017 |
34735 |
944.86 |
| Nov 17 2017 |
35202 |
944.86 |
| Nov 10 2017 |
36292 |
940.58 |
| Nov 03 2017 |
36553 |
943.82 |
| Oct 27 2017 |
36876 |
915.99 |
