| Nov 29 2019 |
22052 |
544.87 |
| Nov 22 2019 |
22185 |
544.87 |
| Nov 15 2019 |
24312 |
570.91 |
| Nov 08 2019 |
24923 |
573.42 |
| Nov 01 2019 |
26267 |
589.22 |
| Oct 25 2019 |
24879 |
568.21 |
| Oct 18 2019 |
24153 |
565.22 |
| Oct 11 2019 |
24504 |
565.22 |
| Oct 04 2019 |
23794 |
554.95 |
| Sep 27 2019 |
23734 |
554.95 |
| Sep 20 2019 |
23425 |
554.95 |
| Sep 13 2019 |
22419 |
543.17 |
| Sep 06 2019 |
20997 |
532.25 |
| Aug 30 2019 |
21076 |
532.25 |
| Aug 23 2019 |
21108 |
532.25 |
| Aug 16 2019 |
20922 |
532.25 |
| Aug 09 2019 |
20922 |
532.25 |
| Aug 02 2019 |
20935 |
532.25 |
| Jul 26 2019 |
20948 |
532.25 |
| Jul 19 2019 |
20965 |
532.25 |
| Jul 12 2019 |
21009 |
532.25 |
| Jul 05 2019 |
21022 |
532.25 |
| Jun 28 2019 |
21071 |
532.25 |
| Jun 21 2019 |
21099 |
532.25 |
| Jun 14 2019 |
21096 |
532.25 |
| Jun 07 2019 |
21075 |
532.25 |
| May 31 2019 |
21111 |
532.25 |
| May 24 2019 |
21120 |
532.25 |
| May 17 2019 |
21157 |
532.25 |
| May 10 2019 |
21146 |
532.25 |
| May 03 2019 |
21161 |
532.25 |
| Apr 26 2019 |
21154 |
532.25 |
| Apr 19 2019 |
21156 |
532.25 |
| Apr 12 2019 |
21163 |
532.25 |
| Apr 05 2019 |
21163 |
532.25 |
| Mar 29 2019 |
21164 |
532.25 |
| Mar 22 2019 |
21152 |
532.25 |
| Mar 15 2019 |
21158 |
532.25 |
| Mar 08 2019 |
21073 |
532.25 |
| Mar 01 2019 |
21076 |
532.25 |
| Feb 22 2019 |
21068 |
532.25 |
| Feb 15 2019 |
21076 |
532.25 |
| Feb 08 2019 |
21042 |
532.25 |
| Feb 01 2019 |
21070 |
532.25 |
| Jan 25 2019 |
21085 |
532.25 |
| Jan 18 2019 |
20584 |
532.25 |
| Jan 11 2019 |
21259 |
532.25 |
| Jan 04 2019 |
21395 |
532.25 |
| Dec 28 2018 |
21342 |
532.25 |
| Dec 21 2018 |
21201 |
532.25 |
| Dec 14 2018 |
21333 |
532.25 |
| Dec 07 2018 |
21560 |
532.25 |
| Nov 30 2018 |
22332 |
537.93 |
| Nov 23 2018 |
22561 |
537.93 |
| Nov 16 2018 |
23156 |
539.19 |
| Nov 09 2018 |
23309 |
539.19 |
| Nov 02 2018 |
23464 |
539.19 |
| Oct 26 2018 |
24409 |
552.6 |
| Oct 19 2018 |
25638 |
564.82 |
| Oct 12 2018 |
25451 |
564.82 |
| Oct 05 2018 |
27164 |
589.02 |
| Sep 28 2018 |
27254 |
589.02 |
| Sep 21 2018 |
27309 |
589.02 |
| Sep 14 2018 |
29395 |
621.32 |
| Sep 07 2018 |
31345 |
658.75 |
| Aug 31 2018 |
31035 |
658.75 |
| Aug 24 2018 |
30942 |
658.75 |
| Aug 17 2018 |
30935 |
658.75 |
| Aug 10 2018 |
30952 |
658.75 |
| Aug 03 2018 |
30989 |
658.75 |
| Jul 27 2018 |
31006 |
658.75 |
| Jul 20 2018 |
31037 |
658.75 |
| Jul 13 2018 |
31039 |
658.75 |
| Jul 06 2018 |
31017 |
658.75 |
| Jun 29 2018 |
31104 |
658.75 |
| Jun 22 2018 |
31104 |
658.75 |
| Jun 15 2018 |
31127 |
658.75 |
| Jun 08 2018 |
31168 |
658.75 |
| Jun 01 2018 |
31143 |
658.75 |
| May 25 2018 |
31180 |
658.75 |
| May 18 2018 |
31118 |
658.75 |
| May 11 2018 |
31148 |
658.75 |
| May 04 2018 |
31269 |
658.75 |
| Apr 27 2018 |
31254 |
658.75 |
| Apr 20 2018 |
31331 |
658.75 |
| Apr 13 2018 |
31322 |
658.75 |
| Apr 06 2018 |
31322 |
658.75 |
| Mar 30 2018 |
31319 |
658.75 |
| Mar 23 2018 |
31319 |
658.75 |
| Mar 16 2018 |
31301 |
658.75 |
| Mar 09 2018 |
31301 |
658.75 |
| Mar 02 2018 |
31309 |
658.75 |
| Feb 23 2018 |
31302 |
658.75 |
| Feb 16 2018 |
31319 |
658.75 |
| Feb 09 2018 |
31309 |
658.75 |
| Feb 02 2018 |
31337 |
658.75 |
| Jan 26 2018 |
31368 |
658.75 |
| Jan 19 2018 |
31248 |
658.75 |
| Jan 12 2018 |
30770 |
658.75 |
| Jan 05 2018 |
30937 |
658.75 |
| Dec 29 2017 |
31040 |
658.75 |
| Dec 22 2017 |
31030 |
658.75 |
| Dec 15 2017 |
31056 |
658.75 |
| Dec 08 2017 |
31502 |
658.75 |
| Dec 01 2017 |
33084 |
692.25 |
| Nov 24 2017 |
33108 |
692.25 |
| Nov 17 2017 |
34002 |
711.72 |
| Nov 10 2017 |
34551 |
694.03 |
| Nov 03 2017 |
34773 |
694.03 |
| Oct 27 2017 |
34668 |
682.27 |
