| Dec 02 2021 |
413 |
466.66 |
| Nov 25 2021 |
414 |
466.66 |
| Nov 18 2021 |
739 |
451.73 |
| Nov 11 2021 |
752 |
452.58 |
| Nov 04 2021 |
768 |
452.44 |
| Oct 28 2021 |
799 |
452.44 |
| Oct 21 2021 |
810 |
452.44 |
| Oct 14 2021 |
826 |
452.44 |
| Oct 07 2021 |
731 |
443.96 |
| Sep 30 2021 |
740 |
443.96 |
| Sep 23 2021 |
764 |
443.96 |
| Sep 16 2021 |
771 |
443.96 |
| Sep 09 2021 |
781 |
443.96 |
| Sep 02 2021 |
793 |
443.96 |
| Aug 26 2021 |
794 |
443.96 |
| Aug 19 2021 |
793 |
443.96 |
| Aug 12 2021 |
793 |
443.96 |
| Aug 05 2021 |
795 |
443.96 |
| Jul 29 2021 |
796 |
443.96 |
| Jun 03 2021 |
798 |
443.96 |
| Dec 04 2020 |
6864 |
466.66 |
| Nov 27 2020 |
6877 |
466.66 |
| Nov 20 2020 |
7559 |
451.73 |
| Nov 13 2020 |
8356 |
452.58 |
| Nov 06 2020 |
8993 |
452.44 |
| Oct 30 2020 |
9691 |
452.44 |
| Oct 23 2020 |
10389 |
452.44 |
| Oct 16 2020 |
10926 |
452.44 |
| Oct 09 2020 |
11407 |
452.15 |
| Oct 02 2020 |
11814 |
452.15 |
| Sep 25 2020 |
12074 |
452.15 |
| Sep 18 2020 |
12397 |
452.15 |
| Sep 11 2020 |
12615 |
452.15 |
| Sep 04 2020 |
12835 |
452.15 |
| Aug 28 2020 |
12915 |
452.15 |
| Aug 21 2020 |
12959 |
452.15 |
| Aug 14 2020 |
12973 |
452.15 |
| Aug 07 2020 |
13086 |
452.15 |
| Jul 31 2020 |
13140 |
452.15 |
| Jul 24 2020 |
13140 |
452.15 |
| Jul 17 2020 |
13160 |
452.15 |
| Jul 10 2020 |
13186 |
452.15 |
| Jul 03 2020 |
13242 |
452.15 |
| Jun 26 2020 |
13242 |
452.15 |
| Jun 19 2020 |
13242 |
452.15 |
| Jun 12 2020 |
13248 |
452.15 |
| Jun 05 2020 |
13270 |
452.15 |
| May 29 2020 |
13289 |
452.15 |
| May 22 2020 |
13335 |
452.15 |
| May 15 2020 |
13335 |
452.15 |
| May 08 2020 |
13341 |
452.15 |
| May 01 2020 |
13347 |
452.15 |
| Apr 24 2020 |
13393 |
452.15 |
| Apr 17 2020 |
13394 |
452.15 |
| Apr 10 2020 |
13394 |
452.15 |
| Apr 03 2020 |
13394 |
452.15 |
| Mar 27 2020 |
13394 |
452.15 |
| Mar 20 2020 |
13404 |
452.15 |
| Mar 13 2020 |
13404 |
452.15 |
| Mar 06 2020 |
13404 |
452.15 |
| Feb 28 2020 |
13379 |
452.15 |
| Feb 21 2020 |
13433 |
452.15 |
| Feb 14 2020 |
13440 |
452.15 |
| Feb 07 2020 |
13459 |
452.15 |
| Jan 31 2020 |
13481 |
452.15 |
| Jan 24 2020 |
13134 |
452.15 |
| Jan 17 2020 |
13172 |
452.15 |
| Jan 10 2020 |
13787 |
452.15 |
| Jan 03 2020 |
13684 |
452.15 |
| Dec 27 2019 |
13692 |
452.15 |
| Dec 20 2019 |
13710 |
452.15 |
| Dec 13 2019 |
13768 |
452.15 |
| Dec 06 2019 |
11797 |
431.97 |
| Nov 29 2019 |
11787 |
428.96 |
| Nov 22 2019 |
12748 |
438.88 |
| Nov 15 2019 |
13068 |
441.22 |
| Nov 08 2019 |
12585 |
434.47 |
| Nov 01 2019 |
12602 |
434.47 |
| Oct 25 2019 |
9827 |
404.51 |
| Oct 18 2019 |
9207 |
399.9 |
| Oct 11 2019 |
9335 |
399.9 |
| Oct 04 2019 |
9391 |
399.9 |
| Sep 27 2019 |
9396 |
399.9 |
| Sep 20 2019 |
9240 |
399.9 |
| Sep 13 2019 |
9281 |
399.9 |
| Sep 06 2019 |
9061 |
399.9 |
| Aug 30 2019 |
9099 |
399.9 |
| Aug 23 2019 |
9124 |
399.9 |
| Aug 16 2019 |
9061 |
399.9 |
| Aug 09 2019 |
9061 |
399.9 |
| Aug 02 2019 |
9065 |
399.9 |
| Jul 26 2019 |
9069 |
399.9 |
| Jul 19 2019 |
9080 |
399.9 |
| Jul 12 2019 |
9098 |
399.9 |
| Jul 05 2019 |
9105 |
399.9 |
| Jun 28 2019 |
9119 |
399.9 |
| Jun 21 2019 |
9136 |
399.9 |
| Jun 14 2019 |
9131 |
399.9 |
| Jun 07 2019 |
9127 |
399.9 |
| May 31 2019 |
9148 |
399.9 |
| May 24 2019 |
9145 |
399.9 |
| May 17 2019 |
9161 |
399.9 |
| May 10 2019 |
9156 |
399.9 |
| May 03 2019 |
9164 |
399.9 |
| Apr 26 2019 |
9159 |
399.9 |
| Apr 19 2019 |
9161 |
399.9 |
| Apr 12 2019 |
9164 |
399.9 |
| Apr 05 2019 |
9164 |
399.9 |
| Mar 29 2019 |
9164 |
399.9 |
| Mar 22 2019 |
9164 |
399.9 |
| Mar 15 2019 |
9173 |
399.9 |
| Mar 08 2019 |
9133 |
399.9 |
| Mar 01 2019 |
9135 |
399.9 |
| Feb 22 2019 |
9130 |
399.9 |
| Feb 15 2019 |
9140 |
399.9 |
| Feb 08 2019 |
9120 |
399.9 |
| Feb 01 2019 |
9143 |
399.9 |
| Jan 25 2019 |
9145 |
399.9 |
| Jan 18 2019 |
8811 |
399.9 |
| Jan 11 2019 |
9263 |
399.9 |
| Jan 04 2019 |
9334 |
399.9 |
| Dec 28 2018 |
9330 |
399.9 |
| Dec 21 2018 |
9263 |
399.9 |
| Dec 14 2018 |
9577 |
403.11 |
| Dec 07 2018 |
10133 |
408.75 |
| Nov 30 2018 |
9887 |
404.4 |
| Nov 23 2018 |
9957 |
404.4 |
| Nov 16 2018 |
10141 |
404.4 |
| Nov 09 2018 |
10125 |
404.4 |
| Nov 02 2018 |
10150 |
404.4 |
| Oct 26 2018 |
12462 |
430.93 |
| Oct 19 2018 |
14869 |
453.65 |
| Oct 12 2018 |
14537 |
452.02 |
| Oct 05 2018 |
14246 |
452.02 |
| Sep 28 2018 |
14298 |
452.02 |
| Sep 21 2018 |
14271 |
452.02 |
| Sep 14 2018 |
14083 |
452.02 |
| Sep 07 2018 |
14016 |
452.02 |
| Aug 31 2018 |
13886 |
452.02 |
| Aug 24 2018 |
13850 |
452.02 |
| Aug 17 2018 |
13834 |
452.02 |
| Aug 10 2018 |
13842 |
452.02 |
| Aug 03 2018 |
13864 |
452.02 |
| Jul 27 2018 |
13877 |
452.02 |
| Jul 20 2018 |
13893 |
452.02 |
| Jul 13 2018 |
13891 |
452.02 |
| Jul 06 2018 |
13864 |
452.02 |
| Jun 29 2018 |
13922 |
452.02 |
| Jun 22 2018 |
13922 |
452.02 |
| Jun 15 2018 |
13947 |
452.02 |
| Jun 08 2018 |
13966 |
452.02 |
| Jun 01 2018 |
13955 |
452.02 |
| May 25 2018 |
13967 |
452.02 |
| May 18 2018 |
13937 |
452.02 |
| May 11 2018 |
13962 |
452.02 |
| May 04 2018 |
14024 |
452.02 |
| Apr 27 2018 |
14017 |
452.02 |
| Apr 20 2018 |
14058 |
452.02 |
| Apr 13 2018 |
14055 |
452.02 |
| Apr 06 2018 |
14055 |
452.02 |
| Mar 30 2018 |
14054 |
452.02 |
| Mar 23 2018 |
14054 |
452.02 |
| Mar 16 2018 |
14047 |
452.02 |
| Mar 09 2018 |
14047 |
452.02 |
| Mar 02 2018 |
14052 |
452.02 |
| Feb 23 2018 |
14042 |
452.02 |
| Feb 16 2018 |
14053 |
452.02 |
| Feb 09 2018 |
14048 |
452.02 |
| Feb 02 2018 |
14066 |
452.02 |
| Jan 26 2018 |
14101 |
452.02 |
| Jan 19 2018 |
14060 |
452.02 |
| Jan 12 2018 |
13679 |
452.02 |
| Jan 05 2018 |
13944 |
452.02 |
| Dec 29 2017 |
13976 |
452.02 |
| Dec 22 2017 |
13959 |
452.02 |
| Dec 15 2017 |
13929 |
452.02 |
| Dec 08 2017 |
17597 |
484.24 |
| Dec 01 2017 |
17748 |
484.24 |
| Nov 24 2017 |
17777 |
484.24 |
| Nov 17 2017 |
17951 |
484.24 |
| Nov 10 2017 |
18429 |
484.24 |
| Nov 03 2017 |
18417 |
484.24 |
| Oct 27 2017 |
15187 |
455.19 |
| Oct 20 2017 |
15070 |
454.47 |
| Oct 13 2017 |
15627 |
460.91 |
| Oct 06 2017 |
15482 |
460.91 |
| Sep 29 2017 |
15488 |
460.91 |
| Sep 22 2017 |
15424 |
460.91 |
| Sep 15 2017 |
15472 |
460.91 |
| Sep 08 2017 |
15317 |
460.91 |
| Sep 01 2017 |
15333 |
460.91 |
| Aug 25 2017 |
15351 |
460.91 |
| Aug 18 2017 |
15384 |
460.91 |
| Aug 11 2017 |
15307 |
460.91 |
| Aug 04 2017 |
15329 |
460.91 |
| Jul 28 2017 |
15328 |
460.91 |
| Jul 21 2017 |
15348 |
460.91 |
| Jul 14 2017 |
15356 |
460.91 |
| Jul 07 2017 |
15349 |
460.91 |
| Jun 30 2017 |
15358 |
460.91 |
| Jun 23 2017 |
15358 |
460.91 |
| Jun 16 2017 |
15357 |
460.91 |
| Jun 09 2017 |
15328 |
460.91 |
| Jun 02 2017 |
15329 |
460.91 |
| May 26 2017 |
15180 |
460.91 |
| May 19 2017 |
15200 |
460.91 |
| May 12 2017 |
15146 |
460.91 |
| May 05 2017 |
15105 |
460.91 |
| Apr 28 2017 |
15079 |
460.91 |
| Apr 21 2017 |
15054 |
460.91 |
| Apr 14 2017 |
15074 |
460.91 |
| Apr 07 2017 |
15075 |
460.91 |
| Mar 31 2017 |
15075 |
460.91 |
| Mar 24 2017 |
15076 |
460.91 |
| Mar 17 2017 |
15067 |
460.91 |
| Mar 10 2017 |
15083 |
460.91 |
| Mar 03 2017 |
15083 |
460.91 |
| Feb 24 2017 |
15086 |
460.91 |
| Feb 17 2017 |
15100 |
460.91 |
| Feb 10 2017 |
15120 |
460.91 |
| Feb 03 2017 |
15110 |
460.91 |
| Jan 27 2017 |
15116 |
460.91 |
| Jan 20 2017 |
15143 |
460.91 |
| Jan 13 2017 |
15163 |
460.91 |
| Jan 06 2017 |
14094 |
448.42 |
| Dec 30 2016 |
12680 |
434.09 |
| Dec 23 2016 |
12679 |
434.09 |
| Dec 16 2016 |
12714 |
434.09 |
| Dec 09 2016 |
12781 |
434.09 |
| Dec 02 2016 |
11957 |
423.72 |
| Nov 25 2016 |
11878 |
423.72 |
| Nov 18 2016 |
11750 |
421.46 |
| Nov 11 2016 |
11632 |
419.45 |
| Nov 04 2016 |
11619 |
419.45 |
| Oct 28 2016 |
11447 |
418.78 |
| Oct 21 2016 |
11264 |
415.92 |
| Oct 14 2016 |
10606 |
410.94 |
| Oct 07 2016 |
10584 |
410.94 |
| Sep 30 2016 |
10561 |
410.94 |
| Sep 23 2016 |
10316 |
410.41 |
| Sep 16 2016 |
10074 |
410.41 |
| Sep 09 2016 |
10035 |
410.41 |
| Sep 02 2016 |
9992 |
410.41 |
| Aug 26 2016 |
10018 |
410.41 |
| Aug 19 2016 |
9775 |
410.41 |
| Aug 12 2016 |
9765 |
410.41 |
| Aug 05 2016 |
9780 |
410.41 |
| Jul 29 2016 |
9781 |
410.41 |
| Jul 22 2016 |
9764 |
410.41 |
| Jun 28 2016 |
9765 |
410.41 |
| Jun 21 2016 |
9802 |
410.41 |
| Jun 14 2016 |
9802 |
410.41 |
| Jun 07 2016 |
9802 |
410.41 |
| May 31 2016 |
9803 |
410.41 |
| May 24 2016 |
9803 |
410.41 |
| May 17 2016 |
9793 |
410.41 |
| May 10 2016 |
9793 |
410.41 |
| May 03 2016 |
9793 |
410.41 |
| Apr 26 2016 |
9793 |
410.41 |
| Apr 19 2016 |
9786 |
410.41 |
| Apr 12 2016 |
9807 |
410.41 |
| Apr 05 2016 |
9807 |
410.41 |
| Mar 29 2016 |
9807 |
410.41 |
| Mar 22 2016 |
9801 |
410.41 |
| Mar 15 2016 |
9798 |
410.41 |
| Mar 08 2016 |
9807 |
410.41 |
| Mar 01 2016 |
9803 |
410.41 |
| Feb 23 2016 |
9799 |
410.41 |
| Feb 16 2016 |
9761 |
410.41 |
| Feb 09 2016 |
9761 |
410.41 |
| Feb 02 2016 |
9704 |
410.41 |
| Jan 26 2016 |
9725 |
410.41 |
| Jan 19 2016 |
9734 |
410.41 |
| Jan 12 2016 |
9381 |
410.41 |
| Jan 05 2016 |
9273 |
406.08 |
| Dec 29 2015 |
9275 |
406.08 |
| Dec 22 2015 |
9156 |
406.08 |
| Dec 15 2015 |
9074 |
406.08 |
| Dec 08 2015 |
9249 |
406.08 |
| Dec 01 2015 |
9215 |
406.08 |
| Nov 24 2015 |
9139 |
406.08 |
| Nov 17 2015 |
8381 |
399.6 |
| Nov 10 2015 |
8687 |
403.56 |
| Nov 03 2015 |
8735 |
403.56 |
| Oct 27 2015 |
9081 |
407.49 |
| Oct 20 2015 |
8981 |
407.49 |
| Oct 13 2015 |
10234 |
425.67 |
| Oct 06 2015 |
14423 |
466.63 |
| Sep 29 2015 |
14502 |
466.63 |
| Sep 22 2015 |
21831 |
466.63 |
| Sep 15 2015 |
28700 |
532.43 |
| Sep 14 2015 |
20597 |
532.43 |
| Sep 07 2015 |
20569 |
532.43 |
| Aug 31 2015 |
20612 |
532.43 |
| Aug 24 2015 |
20523 |
532.43 |
| Aug 17 2015 |
20555 |
532.43 |
| Aug 10 2015 |
20570 |
532.43 |
| Aug 03 2015 |
20569 |
532.43 |
| Jul 27 2015 |
20569 |
532.43 |
| Jul 20 2015 |
20568 |
532.43 |
| Jul 13 2015 |
20568 |
532.43 |
| Jul 06 2015 |
20568 |
532.43 |
| Jun 29 2015 |
20568 |
532.43 |
| Jun 22 2015 |
20568 |
532.43 |
| Jun 15 2015 |
20568 |
532.43 |
| Jun 08 2015 |
20710 |
532.43 |
| Jun 01 2015 |
20710 |
532.43 |
| May 25 2015 |
20710 |
532.43 |
| May 18 2015 |
20710 |
532.43 |
| May 11 2015 |
20710 |
532.43 |
| May 04 2015 |
20710 |
532.43 |
| Apr 27 2015 |
20688 |
532.43 |
| Apr 20 2015 |
20674 |
532.43 |
| Apr 13 2015 |
20673 |
532.43 |
| Apr 06 2015 |
20708 |
532.43 |
| Mar 30 2015 |
20708 |
532.43 |
| Mar 23 2015 |
20728 |
532.43 |
| Mar 16 2015 |
20716 |
532.43 |
| Mar 09 2015 |
20715 |
532.43 |
| Mar 02 2015 |
20701 |
532.43 |
| Feb 23 2015 |
20560 |
532.43 |
| Feb 16 2015 |
20528 |
532.43 |
| Feb 09 2015 |
20538 |
532.43 |
| Feb 02 2015 |
20547 |
532.43 |
| Jan 26 2015 |
20534 |
532.43 |
| Jan 19 2015 |
26250 |
598.22 |
| Jan 12 2015 |
26106 |
598.22 |
| Jan 05 2015 |
26432 |
598.22 |
| Dec 29 2014 |
26439 |
598.22 |
| Dec 22 2014 |
26502 |
598.22 |
| Dec 15 2014 |
26118 |
598.22 |
| Dec 08 2014 |
15942 |
485.58 |
| Dec 01 2014 |
16000 |
485.58 |
| Nov 24 2014 |
16030 |
485.58 |
| Nov 17 2014 |
16183 |
485.58 |
| Nov 10 2014 |
13368 |
458.05 |
| Nov 03 2014 |
13271 |
458.05 |
| Oct 27 2014 |
13271 |
458.05 |
| Oct 20 2014 |
13429 |
458.05 |
| Oct 13 2014 |
13365 |
458.05 |
| Oct 06 2014 |
10037 |
424.93 |
| Sep 29 2014 |
9862 |
421.97 |
| Sep 22 2014 |
9893 |
421.97 |
| Sep 15 2014 |
9849 |
421.97 |
| Sep 08 2014 |
9842 |
421.97 |
| Sep 01 2014 |
9885 |
421.97 |
| Aug 25 2014 |
9904 |
421.97 |
| Aug 18 2014 |
9904 |
421.97 |
| Aug 11 2014 |
9904 |
421.97 |
| Aug 04 2014 |
9904 |
421.97 |
| Jul 28 2014 |
9904 |
421.97 |
| Jul 21 2014 |
9920 |
421.97 |
| Jul 14 2014 |
9920 |
421.97 |
| Jul 07 2014 |
9920 |
421.97 |
| Jun 30 2014 |
9920 |
421.97 |
| Jun 23 2014 |
9920 |
421.97 |
| Jun 16 2014 |
9920 |
421.97 |
| Jun 09 2014 |
9920 |
421.97 |
| Jun 02 2014 |
9920 |
421.97 |
| May 26 2014 |
9920 |
421.97 |
| May 19 2014 |
9920 |
421.97 |
| May 12 2014 |
9922 |
421.97 |
| May 05 2014 |
9922 |
421.97 |
| Apr 28 2014 |
9923 |
421.97 |
| Apr 21 2014 |
9923 |
421.97 |
| Apr 14 2014 |
9938 |
421.97 |
| Apr 07 2014 |
9938 |
421.97 |
| Mar 31 2014 |
9939 |
421.97 |
| Mar 24 2014 |
9939 |
421.97 |
| Mar 17 2014 |
9939 |
421.97 |
| Mar 10 2014 |
9939 |
421.97 |
| Mar 03 2014 |
9939 |
421.97 |
| Feb 24 2014 |
9935 |
421.97 |
| Feb 17 2014 |
9945 |
421.97 |
| Feb 10 2014 |
9943 |
421.97 |
| Feb 03 2014 |
9929 |
421.97 |
| Jan 27 2014 |
9516 |
416.24 |
| Jan 20 2014 |
9472 |
416.24 |
| Jan 13 2014 |
9316 |
416.24 |
| Jan 06 2014 |
9273 |
416.24 |
| Dec 30 2013 |
9371 |
416.24 |
| Dec 23 2013 |
9176 |
416.24 |
| Dec 16 2013 |
9078 |
416.38 |
| Dec 09 2013 |
9130 |
416.38 |
| Dec 02 2013 |
8646 |
409.34 |
| Nov 25 2013 |
8792 |
409.34 |
| Nov 18 2013 |
8873 |
409.34 |
| Nov 11 2013 |
8772 |
409.34 |
| Nov 04 2013 |
8718 |
409.34 |
| Oct 28 2013 |
8709 |
409.34 |
| Oct 21 2013 |
7884 |
400.97 |
| Oct 14 2013 |
7087 |
391.04 |
| Oct 07 2013 |
7093 |
391.04 |
| Sep 30 2013 |
7097 |
391.04 |
| Sep 23 2013 |
7070 |
391.04 |
| Sep 16 2013 |
7094 |
391.04 |
| Sep 09 2013 |
7120 |
391.04 |
| Sep 02 2013 |
7176 |
391.04 |
| Aug 26 2013 |
7151 |
391.04 |
| Aug 19 2013 |
7165 |
391.04 |
| Aug 12 2013 |
7164 |
391.04 |
| Aug 05 2013 |
7165 |
391.04 |
| Jul 29 2013 |
7166 |
391.04 |
| Jul 22 2013 |
7192 |
391.04 |
| Jul 15 2013 |
7192 |
391.04 |
| Jul 08 2013 |
7192 |
391.04 |
| Jul 01 2013 |
7192 |
391.04 |
| Jun 24 2013 |
7192 |
391.04 |
| Jun 17 2013 |
7192 |
391.04 |
| Jun 10 2013 |
7192 |
391.04 |
| Jun 03 2013 |
7192 |
391.04 |
| May 27 2013 |
7192 |
391.04 |
| May 20 2013 |
7192 |
391.04 |
| May 13 2013 |
7192 |
391.04 |
| May 06 2013 |
7192 |
391.04 |
| Apr 29 2013 |
7192 |
391.04 |
| Apr 22 2013 |
7179 |
391.04 |
| Apr 15 2013 |
7186 |
391.04 |
| Apr 08 2013 |
7186 |
391.04 |
| Apr 01 2013 |
7186 |
391.04 |
| Mar 25 2013 |
7185 |
391.04 |
| Mar 18 2013 |
7185 |
391.04 |
| Mar 11 2013 |
7185 |
391.04 |
| Mar 04 2013 |
7185 |
391.04 |
| Feb 25 2013 |
7185 |
391.04 |
| Feb 18 2013 |
7193 |
391.04 |
| Feb 11 2013 |
7201 |
391.04 |
| Feb 04 2013 |
7020 |
388.85 |
| Jan 28 2013 |
7060 |
388.85 |
| Jan 21 2013 |
7481 |
394.65 |
| Jan 14 2013 |
7554 |
394.65 |
| Jan 07 2013 |
7515 |
394.55 |
| Dec 31 2012 |
7452 |
393.67 |
| Dec 24 2012 |
7447 |
393.67 |
| Dec 17 2012 |
7475 |
393.67 |
| Dec 10 2012 |
7384 |
393.67 |
| Dec 03 2012 |
8088 |
401.47 |
| Nov 26 2012 |
8030 |
401.47 |
| Nov 19 2012 |
8094 |
401.47 |
| Nov 12 2012 |
8752 |
409.09 |
| Nov 05 2012 |
9698 |
420.56 |
| Oct 29 2012 |
9481 |
417.23 |
| Oct 22 2012 |
10812 |
431.56 |
| Oct 15 2012 |
10717 |
431.56 |
| Oct 02 2012 |
10488 |
431.56 |
| Sep 26 2012 |
10968 |
437.1 |
| Sep 20 2012 |
10879 |
437.1 |
| Sep 13 2012 |
10756 |
437.1 |
| Jan 19 2012 |
11622 |
456.15 |
| Dec 29 2011 |
11541 |
456.13 |
| Dec 13 2011 |
11395 |
456.12 |
| Dec 09 2011 |
12043 |
463.22 |
| Dec 01 2011 |
12042 |
463.39 |
| Nov 25 2011 |
11397 |
454.09 |
| Nov 17 2011 |
11750 |
459.38 |
| Nov 10 2011 |
11967 |
459.67 |
| Nov 04 2011 |
11787 |
457.79 |
| Oct 28 2011 |
12008 |
460.79 |
| Oct 21 2011 |
12768 |
468.24 |
| Oct 14 2011 |
12623 |
468.23 |
| Oct 07 2011 |
11809 |
462 |
| Sep 30 2011 |
11704 |
461.95 |
| Sep 27 2011 |
11423 |
461.94 |
| Sep 23 2011 |
11323 |
461.91 |
| Sep 16 2011 |
11002 |
461.87 |
| Sep 09 2011 |
10746 |
461.83 |
| Jan 13 2011 |
10556 |
461.2 |
| Dec 28 2010 |
10773 |
461.17 |
| Dec 14 2010 |
9885 |
450.77 |
| Dec 03 2010 |
10696 |
461.4 |
| Nov 26 2010 |
10697 |
461.35 |
| Nov 19 2010 |
10612 |
461.3 |
| Nov 12 2010 |
10462 |
461.25 |
| Nov 04 2010 |
10458 |
461.2 |
| Oct 28 2010 |
10383 |
465.42 |
| Oct 22 2010 |
10538 |
468.68 |
| Oct 14 2010 |
10372 |
468.68 |
| Oct 05 2010 |
9676 |
468.59 |
| Sep 29 2010 |
9887 |
468.59 |
| Sep 24 2010 |
9525 |
468.59 |
| Sep 17 2010 |
9166 |
468.59 |
| Sep 10 2010 |
8998 |
468.59 |
| Aug 15 2010 |
7749 |
468.59 |
| Jan 29 2010 |
8992 |
468.59 |
| Jan 15 2010 |
8947 |
468.59 |
| Jan 08 2010 |
8818 |
468.59 |
| Dec 18 2009 |
8458 |
468.59 |
| Oct 30 2009 |
7729 |
457.49 |
| Oct 23 2009 |
7696 |
462.74 |
| Oct 16 2009 |
7560 |
462.74 |
| Oct 09 2009 |
7468 |
462.74 |
| Oct 02 2009 |
7193 |
462.74 |
| Sep 25 2009 |
6865 |
462.74 |
| Sep 18 2009 |
6633 |
460.36 |
| Sep 11 2009 |
6572 |
460.36 |
| Jan 30 2009 |
6431 |
460.36 |
| Jan 09 2009 |
5960 |
460.36 |
| Dec 18 2008 |
5750 |
460.36 |
| Dec 12 2008 |
5822 |
461.8 |
| Dec 05 2008 |
5840 |
461.8 |
| Nov 28 2008 |
5714 |
461.8 |
| Nov 21 2008 |
5706 |
461.8 |
| Nov 14 2008 |
5486 |
461.8 |
| Nov 07 2008 |
5337 |
461.8 |
| Oct 31 2008 |
4969 |
461.8 |
| Oct 24 2008 |
4658 |
455.6 |
