| Oct 18 2019 |
27964 |
621.17 |
| Oct 11 2019 |
28397 |
621.17 |
| Oct 04 2019 |
28485 |
621.17 |
| Sep 27 2019 |
28411 |
621.17 |
| Sep 20 2019 |
28081 |
621.17 |
| Sep 13 2019 |
27912 |
621.17 |
| Sep 06 2019 |
27363 |
621.17 |
| Aug 30 2019 |
27476 |
621.17 |
| Aug 23 2019 |
27492 |
621.17 |
| Aug 16 2019 |
27219 |
621.17 |
| Aug 09 2019 |
27219 |
621.17 |
| Aug 02 2019 |
27235 |
621.17 |
| Jul 26 2019 |
27253 |
621.17 |
| Jul 19 2019 |
27267 |
621.17 |
| Jul 12 2019 |
27316 |
621.17 |
| Jul 05 2019 |
27333 |
621.17 |
| Jun 28 2019 |
27390 |
621.17 |
| Jun 21 2019 |
27421 |
621.17 |
| Jun 14 2019 |
27411 |
621.17 |
| Jun 07 2019 |
27384 |
621.17 |
| May 31 2019 |
27419 |
621.17 |
| May 24 2019 |
27424 |
621.17 |
| May 17 2019 |
27474 |
621.17 |
| May 10 2019 |
27464 |
621.17 |
| May 03 2019 |
27494 |
621.17 |
| Apr 26 2019 |
27490 |
621.17 |
| Apr 19 2019 |
27495 |
621.17 |
| Apr 12 2019 |
27506 |
621.17 |
| Apr 05 2019 |
27506 |
621.17 |
| Mar 29 2019 |
27507 |
621.17 |
| Mar 22 2019 |
27488 |
621.17 |
| Mar 15 2019 |
27502 |
621.17 |
| Mar 08 2019 |
27403 |
621.17 |
| Mar 01 2019 |
27410 |
621.17 |
| Feb 22 2019 |
27400 |
621.17 |
| Feb 15 2019 |
27409 |
621.17 |
| Feb 08 2019 |
27368 |
621.17 |
| Feb 01 2019 |
27395 |
621.17 |
| Jan 25 2019 |
27410 |
621.17 |
| Jan 18 2019 |
26885 |
621.17 |
| Jan 11 2019 |
27623 |
621.17 |
| Jan 04 2019 |
27794 |
621.17 |
| Dec 28 2018 |
27705 |
621.17 |
| Dec 21 2018 |
27496 |
621.17 |
| Dec 14 2018 |
27699 |
621.17 |
| Dec 07 2018 |
28057 |
621.17 |
| Nov 30 2018 |
25217 |
573.83 |
| Nov 23 2018 |
25507 |
573.83 |
| Nov 16 2018 |
25420 |
566.24 |
| Nov 09 2018 |
25622 |
566.24 |
| Nov 02 2018 |
25782 |
566.24 |
| Oct 26 2018 |
25579 |
566.24 |
| Oct 19 2018 |
24312 |
549.55 |
| Oct 12 2018 |
24148 |
549.55 |
| Oct 05 2018 |
23886 |
549.55 |
| Sep 28 2018 |
23993 |
549.55 |
| Sep 21 2018 |
24015 |
549.55 |
| Sep 14 2018 |
23724 |
549.55 |
| Sep 07 2018 |
23534 |
549.55 |
| Aug 31 2018 |
23315 |
549.55 |
| Aug 24 2018 |
23229 |
549.55 |
| Aug 17 2018 |
23218 |
549.55 |
| Aug 10 2018 |
23232 |
549.55 |
| Aug 03 2018 |
23263 |
549.55 |
| Jul 27 2018 |
23277 |
549.55 |
| Jul 20 2018 |
23301 |
549.55 |
| Jul 13 2018 |
23301 |
549.55 |
| Jul 06 2018 |
23273 |
549.55 |
| Jun 29 2018 |
23341 |
549.55 |
| Jun 22 2018 |
23341 |
549.55 |
| Jun 15 2018 |
23364 |
549.55 |
| Jun 08 2018 |
23396 |
549.55 |
| Jun 01 2018 |
23378 |
549.55 |
| May 25 2018 |
23407 |
549.55 |
| May 18 2018 |
23358 |
549.55 |
| May 11 2018 |
23388 |
549.55 |
| May 04 2018 |
23494 |
549.55 |
| Apr 27 2018 |
23484 |
549.55 |
| Apr 20 2018 |
23547 |
549.55 |
| Apr 13 2018 |
23541 |
549.55 |
| Apr 06 2018 |
23541 |
549.55 |
| Mar 30 2018 |
23539 |
549.55 |
| Mar 23 2018 |
23539 |
549.55 |
| Mar 16 2018 |
23522 |
549.55 |
| Mar 09 2018 |
23522 |
549.55 |
| Mar 02 2018 |
23531 |
549.55 |
| Feb 23 2018 |
23521 |
549.55 |
| Feb 16 2018 |
23539 |
549.55 |
| Feb 09 2018 |
23531 |
549.55 |
| Feb 02 2018 |
23549 |
549.55 |
| Jan 26 2018 |
23580 |
549.55 |
| Jan 19 2018 |
23498 |
549.55 |
| Jan 12 2018 |
23033 |
549.55 |
| Jan 05 2018 |
23249 |
549.55 |
| Dec 29 2017 |
23318 |
549.55 |
| Dec 22 2017 |
23314 |
549.55 |
| Dec 15 2017 |
23315 |
549.55 |
| Dec 08 2017 |
23734 |
549.55 |
| Dec 01 2017 |
24960 |
561.09 |
| Nov 24 2017 |
25814 |
571.12 |
| Nov 17 2017 |
26144 |
571.12 |
| Nov 10 2017 |
26862 |
571.12 |
| Nov 03 2017 |
26991 |
571.12 |
| Oct 27 2017 |
27113 |
571.12 |
