| Nov 16 2018 |
5454 |
343.04 |
| Nov 09 2018 |
5387 |
343.04 |
| Nov 02 2018 |
5112 |
338.36 |
| Oct 26 2018 |
4966 |
338.36 |
| Oct 19 2018 |
5659 |
348.91 |
| Oct 12 2018 |
5639 |
348.91 |
| Oct 05 2018 |
5487 |
348.91 |
| Sep 28 2018 |
5500 |
348.91 |
| Sep 21 2018 |
5502 |
348.91 |
| Sep 14 2018 |
5439 |
348.91 |
| Sep 07 2018 |
5468 |
348.91 |
| Aug 31 2018 |
5429 |
348.91 |
| Aug 24 2018 |
5409 |
348.91 |
| Aug 17 2018 |
5409 |
348.91 |
| Aug 10 2018 |
5412 |
348.91 |
| Aug 03 2018 |
5420 |
348.91 |
| Jul 27 2018 |
5425 |
348.91 |
| Jul 20 2018 |
5428 |
348.91 |
| Jul 13 2018 |
5429 |
348.91 |
| Jul 06 2018 |
5423 |
348.91 |
| Jun 29 2018 |
5460 |
348.91 |
| Jun 22 2018 |
5460 |
348.91 |
| Jun 15 2018 |
5468 |
348.91 |
| Jun 08 2018 |
5477 |
348.91 |
| Jun 01 2018 |
5470 |
348.91 |
| May 25 2018 |
5484 |
348.91 |
| May 18 2018 |
5485 |
348.91 |
| May 11 2018 |
5495 |
348.91 |
| May 04 2018 |
5526 |
348.91 |
| Apr 27 2018 |
5523 |
348.91 |
| Apr 20 2018 |
5539 |
348.91 |
| Apr 13 2018 |
5537 |
348.91 |
| Apr 06 2018 |
5537 |
348.91 |
| Mar 30 2018 |
5537 |
348.91 |
| Mar 23 2018 |
5537 |
348.91 |
| Mar 16 2018 |
5536 |
348.91 |
| Mar 09 2018 |
5536 |
348.91 |
| Mar 02 2018 |
5536 |
348.91 |
| Feb 23 2018 |
5539 |
348.91 |
| Feb 16 2018 |
5548 |
348.91 |
| Feb 09 2018 |
5545 |
348.91 |
| Feb 02 2018 |
5561 |
348.91 |
| Jan 26 2018 |
5579 |
348.91 |
| Jan 19 2018 |
5562 |
348.91 |
| Jan 12 2018 |
5313 |
348.91 |
| Jan 05 2018 |
5505 |
348.91 |
| Dec 29 2017 |
5504 |
348.91 |
| Dec 22 2017 |
5502 |
348.91 |
| Dec 15 2017 |
5488 |
348.91 |
| Dec 08 2017 |
5623 |
348.91 |
| Dec 01 2017 |
5646 |
348.91 |
| Nov 24 2017 |
5847 |
351.84 |
| Nov 17 2017 |
5834 |
351.84 |
| Nov 10 2017 |
5938 |
351.84 |
| Nov 03 2017 |
7158 |
370 |
| Oct 27 2017 |
7055 |
370 |
