| Nov 09 2018 |
2036 |
266.29 |
| Nov 02 2018 |
2077 |
267.24 |
| Oct 26 2018 |
2121 |
270.81 |
| Oct 19 2018 |
2129 |
270.81 |
| Oct 12 2018 |
1937 |
263.93 |
| Oct 05 2018 |
1939 |
265.56 |
| Sep 28 2018 |
1807 |
260.14 |
| Sep 21 2018 |
1812 |
260.14 |
| Sep 14 2018 |
1798 |
260.14 |
| Sep 07 2018 |
1789 |
260.14 |
| Aug 31 2018 |
1780 |
260.14 |
| Aug 24 2018 |
1774 |
260.14 |
| Aug 17 2018 |
1777 |
260.14 |
| Aug 10 2018 |
1778 |
260.14 |
| Aug 03 2018 |
1781 |
260.14 |
| Jul 27 2018 |
1786 |
260.14 |
| Jul 20 2018 |
1787 |
260.14 |
| Jul 13 2018 |
1788 |
260.14 |
| Jul 06 2018 |
1785 |
260.14 |
| Jun 29 2018 |
1813 |
260.14 |
| Jun 22 2018 |
1813 |
260.14 |
| Jun 15 2018 |
1812 |
260.14 |
| Jun 08 2018 |
1816 |
260.14 |
| Jun 01 2018 |
1816 |
260.14 |
| May 25 2018 |
1829 |
260.14 |
| May 18 2018 |
1832 |
260.14 |
| May 11 2018 |
1837 |
260.14 |
| May 04 2018 |
1859 |
260.14 |
| Apr 27 2018 |
1860 |
260.14 |
| Apr 20 2018 |
1872 |
260.14 |
| Apr 13 2018 |
1872 |
260.14 |
| Apr 06 2018 |
1872 |
260.14 |
| Mar 30 2018 |
1871 |
260.14 |
| Mar 23 2018 |
1871 |
260.14 |
| Mar 16 2018 |
1870 |
260.14 |
| Mar 09 2018 |
1870 |
260.14 |
| Mar 02 2018 |
1870 |
260.14 |
| Feb 23 2018 |
1870 |
260.14 |
| Feb 16 2018 |
1873 |
260.14 |
| Feb 09 2018 |
1869 |
260.14 |
| Feb 02 2018 |
1878 |
260.14 |
| Jan 26 2018 |
1889 |
260.14 |
| Jan 19 2018 |
1890 |
260.14 |
| Jan 12 2018 |
1725 |
260.14 |
| Jan 05 2018 |
1834 |
260.14 |
| Dec 29 2017 |
1830 |
260.14 |
| Dec 22 2017 |
1828 |
260.14 |
| Dec 15 2017 |
1822 |
260.14 |
| Dec 08 2017 |
1883 |
260.14 |
| Dec 01 2017 |
1894 |
260.14 |
| Nov 24 2017 |
1908 |
260.14 |
| Nov 17 2017 |
1886 |
260.14 |
| Nov 10 2017 |
1974 |
262.47 |
| Nov 03 2017 |
1926 |
261.04 |
| Oct 27 2017 |
3667 |
310.87 |
| Oct 20 2017 |
1941 |
262.7 |
| Oct 13 2017 |
3499 |
307.66 |
| Oct 06 2017 |
3478 |
309.02 |
| Sep 29 2017 |
3266 |
303.4 |
| Sep 22 2017 |
1593 |
253.41 |
| Sep 15 2017 |
1599 |
253.41 |
| Sep 08 2017 |
1580 |
253.41 |
| Sep 01 2017 |
1608 |
253.41 |
| Aug 25 2017 |
1612 |
253.41 |
| Aug 18 2017 |
1613 |
253.41 |
| Aug 11 2017 |
1617 |
253.41 |
| Aug 04 2017 |
1621 |
253.41 |
| Jul 28 2017 |
1622 |
253.41 |
| Jul 21 2017 |
1625 |
253.41 |
| Jul 14 2017 |
1631 |
253.41 |
| Jul 07 2017 |
1631 |
253.41 |
| Jun 30 2017 |
1635 |
253.41 |
| Jun 23 2017 |
1636 |
253.41 |
| Jun 16 2017 |
1645 |
253.41 |
| Jun 09 2017 |
1643 |
253.41 |
| Jun 02 2017 |
1646 |
253.41 |
| May 26 2017 |
1589 |
253.41 |
| May 19 2017 |
1596 |
253.41 |
| May 12 2017 |
1583 |
253.41 |
| May 05 2017 |
1583 |
253.41 |
| Apr 28 2017 |
1580 |
253.41 |
| Apr 21 2017 |
1574 |
253.41 |
| Apr 14 2017 |
1576 |
253.41 |
| Apr 07 2017 |
1576 |
253.41 |
| Mar 31 2017 |
1576 |
253.41 |
| Mar 24 2017 |
1576 |
253.41 |
| Mar 17 2017 |
1574 |
253.41 |
| Mar 10 2017 |
1579 |
253.41 |
| Mar 03 2017 |
1579 |
253.41 |
| Feb 24 2017 |
1578 |
253.41 |
| Feb 17 2017 |
1582 |
253.41 |
| Feb 10 2017 |
1585 |
253.41 |
| Feb 03 2017 |
1582 |
253.41 |
| Jan 27 2017 |
1587 |
253.41 |
| Jan 20 2017 |
1593 |
253.41 |
| Jan 13 2017 |
1595 |
253.41 |
| Jan 06 2017 |
1653 |
253.41 |
| Dec 30 2016 |
1671 |
253.41 |
| Dec 23 2016 |
1670 |
253.41 |
| Dec 16 2016 |
1672 |
253.41 |
| Dec 09 2016 |
1660 |
253.41 |
| Dec 02 2016 |
1660 |
253.41 |
| Nov 25 2016 |
1676 |
253.41 |
| Nov 18 2016 |
1269 |
241.32 |
| Nov 11 2016 |
1004 |
230.84 |
| Nov 04 2016 |
941 |
228.88 |
| Oct 28 2016 |
880 |
226.45 |
| Oct 21 2016 |
836 |
223.89 |
| Oct 14 2016 |
746 |
220.17 |
| Oct 07 2016 |
777 |
220.17 |
| Sep 30 2016 |
768 |
221.02 |
| Sep 23 2016 |
801 |
223.36 |
| Sep 16 2016 |
802 |
223.36 |
| Sep 09 2016 |
829 |
223.36 |
| Sep 02 2016 |
803 |
223.36 |
| Aug 26 2016 |
804 |
223.36 |
| Aug 19 2016 |
786 |
223.36 |
| Aug 12 2016 |
785 |
223.36 |
| Aug 05 2016 |
792 |
223.36 |
| Jul 29 2016 |
792 |
223.36 |
| Jul 22 2016 |
792 |
223.36 |
| Jun 28 2016 |
792 |
223.36 |
| Jun 21 2016 |
792 |
223.36 |
| Jun 14 2016 |
792 |
223.36 |
| Jun 07 2016 |
792 |
223.36 |
| May 31 2016 |
792 |
223.36 |
| May 24 2016 |
792 |
223.36 |
| May 17 2016 |
794 |
223.36 |
| May 10 2016 |
794 |
223.36 |
| May 03 2016 |
794 |
223.36 |
| Apr 26 2016 |
794 |
223.36 |
| Apr 19 2016 |
794 |
223.36 |
| Apr 12 2016 |
794 |
223.36 |
| Apr 05 2016 |
794 |
223.36 |
| Mar 29 2016 |
794 |
223.36 |
| Mar 22 2016 |
793 |
223.36 |
| Mar 15 2016 |
794 |
223.36 |
| Mar 08 2016 |
794 |
223.36 |
| Mar 01 2016 |
793 |
223.36 |
| Feb 23 2016 |
787 |
223.36 |
| Feb 16 2016 |
786 |
223.36 |
| Feb 09 2016 |
786 |
223.36 |
| Feb 02 2016 |
780 |
223.36 |
| Jan 26 2016 |
782 |
223.36 |
| Jan 19 2016 |
784 |
223.36 |
| Jan 12 2016 |
693 |
223.36 |
| Jan 05 2016 |
729 |
223.36 |
| Dec 29 2015 |
725 |
223.36 |
| Dec 22 2015 |
711 |
223.36 |
| Dec 15 2015 |
695 |
223.36 |
| Dec 08 2015 |
707 |
223.36 |
| Dec 01 2015 |
684 |
223.36 |
| Nov 24 2015 |
679 |
223.36 |
| Nov 17 2015 |
645 |
224.73 |
| Nov 10 2015 |
779 |
232.75 |
| Nov 03 2015 |
683 |
227.8 |
| Oct 27 2015 |
633 |
224.58 |
| Oct 20 2015 |
629 |
226.57 |
| Oct 13 2015 |
706 |
233.88 |
| Oct 06 2015 |
725 |
233.88 |
| Sep 29 2015 |
581 |
225.8 |
| Sep 22 2015 |
21019 |
225.92 |
| Sep 15 2015 |
22177 |
225.92 |
| Sep 14 2015 |
570 |
225.92 |
| Sep 07 2015 |
577 |
225.92 |
| Aug 31 2015 |
562 |
225.92 |
| Aug 24 2015 |
561 |
225.92 |
| Aug 17 2015 |
561 |
225.92 |
| Aug 10 2015 |
560 |
225.92 |
| Aug 03 2015 |
560 |
225.92 |
| Jul 27 2015 |
560 |
225.92 |
| Jul 20 2015 |
560 |
225.92 |
| Jul 13 2015 |
560 |
225.92 |
| Jul 06 2015 |
560 |
225.92 |
| Jun 29 2015 |
560 |
225.92 |
| Jun 22 2015 |
560 |
225.92 |
| Jun 15 2015 |
560 |
225.92 |
| Jun 08 2015 |
571 |
225.92 |
| Jun 01 2015 |
571 |
225.92 |
| May 25 2015 |
571 |
225.92 |
| May 18 2015 |
571 |
225.92 |
| May 11 2015 |
571 |
225.92 |
| May 04 2015 |
571 |
225.92 |
| Apr 27 2015 |
571 |
225.92 |
| Apr 20 2015 |
571 |
225.92 |
| Apr 13 2015 |
571 |
225.92 |
| Apr 06 2015 |
571 |
225.92 |
| Mar 30 2015 |
571 |
225.92 |
| Mar 23 2015 |
572 |
225.92 |
| Mar 16 2015 |
572 |
225.92 |
| Mar 09 2015 |
572 |
225.92 |
| Mar 02 2015 |
572 |
225.92 |
| Feb 23 2015 |
561 |
225.92 |
| Feb 16 2015 |
562 |
225.92 |
| Feb 09 2015 |
568 |
225.92 |
| Feb 02 2015 |
568 |
225.92 |
| Jan 26 2015 |
572 |
225.92 |
| Jan 19 2015 |
572 |
225.92 |
| Jan 12 2015 |
570 |
225.92 |
| Jan 05 2015 |
593 |
225.92 |
| Dec 29 2014 |
577 |
225.92 |
| Dec 22 2014 |
580 |
225.92 |
| Dec 15 2014 |
548 |
225.92 |
| Dec 08 2014 |
547 |
225.92 |
| Dec 01 2014 |
567 |
225.92 |
| Nov 24 2014 |
569 |
225.92 |
| Nov 17 2014 |
567 |
225.92 |
| Nov 10 2014 |
620 |
228.36 |
| Nov 03 2014 |
605 |
228.36 |
| Oct 27 2014 |
570 |
226.22 |
| Oct 20 2014 |
580 |
225.95 |
| Oct 13 2014 |
655 |
231.74 |
| Oct 06 2014 |
552 |
225.56 |
| Oct 29 2012 |
1121 |
250.24 |
| Oct 22 2012 |
637 |
223.03 |
| Oct 15 2012 |
497 |
212.69 |
| Oct 02 2012 |
504 |
210.65 |
| Sep 26 2012 |
710 |
225.11 |
| Sep 20 2012 |
472 |
207.23 |
| Sep 13 2012 |
353 |
197.11 |
| Jan 19 2012 |
427 |
209.36 |
| Dec 29 2011 |
424 |
209.33 |
| Dec 13 2011 |
436 |
209.31 |
| Dec 09 2011 |
446 |
209.31 |
| Dec 01 2011 |
407 |
207 |
| Nov 25 2011 |
419 |
207.28 |
| Nov 17 2011 |
425 |
207.3 |
| Nov 10 2011 |
418 |
207.31 |
| Nov 04 2011 |
324 |
198.53 |
| Oct 28 2011 |
318 |
198.56 |
| Oct 21 2011 |
307 |
198.11 |
| Oct 14 2011 |
334 |
200.83 |
| Oct 07 2011 |
297 |
198.8 |
| Sep 30 2011 |
280 |
196.97 |
| Sep 27 2011 |
280 |
196.97 |
| Sep 23 2011 |
298 |
198.02 |
| Sep 16 2011 |
269 |
196.54 |
| Sep 09 2011 |
265 |
196.53 |
| Jan 13 2011 |
265 |
196.38 |
| Dec 28 2010 |
291 |
196.37 |
| Dec 14 2010 |
282 |
196.37 |
| Dec 03 2010 |
295 |
196.68 |
| Nov 26 2010 |
309 |
197.26 |
| Nov 19 2010 |
317 |
198.84 |
| Nov 12 2010 |
356 |
201.17 |
| Nov 04 2010 |
374 |
204.26 |
| Oct 28 2010 |
355 |
204.3 |
| Oct 22 2010 |
353 |
204.86 |
| Oct 14 2010 |
401 |
212.28 |
| Oct 05 2010 |
405 |
213.52 |
| Sep 29 2010 |
401 |
213.56 |
| Sep 24 2010 |
498 |
221.39 |
| Sep 17 2010 |
513 |
225.36 |
| Sep 10 2010 |
512 |
225.36 |
| Aug 15 2010 |
519 |
226.6 |
| Jan 29 2010 |
575 |
226.6 |
| Jan 15 2010 |
689 |
238 |
| Jan 08 2010 |
641 |
238 |
| Dec 18 2009 |
517 |
238 |
| Dec 09 2009 |
507 |
238 |
| Dec 04 2009 |
493 |
238 |
| Nov 27 2009 |
527 |
238 |
| Nov 20 2009 |
516 |
238 |
| Nov 13 2009 |
475 |
238 |
| Nov 06 2009 |
459 |
238 |
| Oct 30 2009 |
1015 |
268.53 |
| Oct 23 2009 |
1010 |
268.53 |
| Oct 16 2009 |
2226 |
329.6 |
| Oct 09 2009 |
1455 |
293.76 |
| Oct 02 2009 |
1480 |
293.76 |
| Sep 25 2009 |
1419 |
293.76 |
| Sep 18 2009 |
1404 |
293.76 |
| Sep 11 2009 |
1401 |
293.76 |
| Jan 30 2009 |
1383 |
293.76 |
| Jan 09 2009 |
1302 |
293.76 |
| Dec 18 2008 |
1208 |
293.76 |
| Dec 12 2008 |
1213 |
293.76 |
| Dec 05 2008 |
1202 |
293.76 |
| Nov 28 2008 |
1192 |
293.76 |
| Nov 21 2008 |
1192 |
293.76 |
| Nov 14 2008 |
1142 |
293.76 |
| Nov 07 2008 |
650 |
257.92 |
| Oct 31 2008 |
606 |
257.92 |
| Oct 24 2008 |
599 |
257.92 |
| Oct 17 2008 |
553 |
257.92 |
| Oct 10 2008 |
103 |
201.44 |
| Oct 03 2008 |
90 |
201.44 |
| Sep 26 2008 |
85 |
201.44 |
| Sep 19 2008 |
90 |
201.44 |
| Feb 01 2008 |
83 |
201.44 |
| Dec 12 2007 |
88 |
201.44 |
| Dec 07 2007 |
89 |
201.44 |
| Nov 30 2007 |
89 |
201.44 |
| Nov 23 2007 |
92 |
201.44 |
| Nov 16 2007 |
106 |
201.44 |
| Nov 09 2007 |
105 |
201.44 |
| Nov 02 2007 |
109 |
201.44 |
| Oct 26 2007 |
107 |
201.44 |
| Oct 19 2007 |
110 |
201.44 |
| Oct 05 2007 |
818 |
303.02 |
| Sep 28 2007 |
805 |
303.02 |
| Sep 21 2007 |
737 |
303.02 |
| Sep 14 2007 |
725 |
303.02 |
| Aug 24 2007 |
702 |
303.02 |
| Dec 14 2006 |
665 |
303.02 |
| Dec 08 2006 |
660 |
303.02 |
| Dec 01 2006 |
656 |
303.02 |
| Nov 24 2006 |
640 |
303.02 |
| Nov 17 2006 |
565 |
303.02 |
| Nov 10 2006 |
556 |
303.02 |
| Nov 03 2006 |
483 |
303.02 |
| Oct 27 2006 |
470 |
303.02 |
| Oct 20 2006 |
429 |
303.02 |
| Oct 13 2006 |
335 |
303.02 |
