| Dec 07 2023 |
1362 |
316.73 |
| Nov 30 2023 |
983 |
289.62 |
| Nov 23 2023 |
958 |
289.62 |
| Nov 16 2023 |
906 |
289.62 |
| Nov 09 2023 |
1641 |
305.31 |
| Nov 02 2023 |
1745 |
309.38 |
| Oct 26 2023 |
1525 |
299.85 |
| Oct 19 2023 |
1536 |
299.85 |
| Oct 12 2023 |
1446 |
297.25 |
| Oct 05 2023 |
1457 |
297.25 |
| Sep 28 2023 |
1462 |
297.25 |
| Sep 21 2023 |
1477 |
297.25 |
| Sep 14 2023 |
1472 |
297.25 |
| Sep 07 2023 |
1469 |
297.25 |
| Aug 31 2023 |
1465 |
297.25 |
| Aug 24 2023 |
1462 |
297.25 |
| Aug 17 2023 |
1456 |
297.25 |
| Aug 10 2023 |
1456 |
297.25 |
| Aug 03 2023 |
1461 |
297.25 |
| Jul 27 2023 |
1459 |
297.25 |
| Jul 20 2023 |
1429 |
297.25 |
| Jul 13 2023 |
1429 |
297.25 |
| Jul 06 2023 |
1425 |
297.25 |
| Jun 29 2023 |
1429 |
297.25 |
| Jun 22 2023 |
1429 |
297.25 |
| Jun 15 2023 |
1429 |
297.25 |
| Jun 08 2023 |
1431 |
297.25 |
| Jun 01 2023 |
1430 |
297.25 |
| May 25 2023 |
1425 |
297.25 |
| May 18 2023 |
1425 |
297.25 |
| May 11 2023 |
1425 |
297.25 |
| May 04 2023 |
1425 |
297.25 |
| Apr 27 2023 |
1427 |
297.25 |
| Apr 20 2023 |
1427 |
297.25 |
| Apr 13 2023 |
1427 |
297.25 |
| Apr 06 2023 |
1429 |
297.25 |
| Mar 30 2023 |
1429 |
297.25 |
| Mar 23 2023 |
1429 |
297.25 |
| Mar 16 2023 |
1429 |
297.25 |
| Mar 09 2023 |
1429 |
297.25 |
| Mar 02 2023 |
1429 |
297.25 |
| Feb 23 2023 |
1430 |
297.25 |
| Feb 16 2023 |
1433 |
297.25 |
| Feb 09 2023 |
1432 |
297.25 |
| Feb 02 2023 |
1436 |
297.25 |
| Jan 26 2023 |
1432 |
297.25 |
| Jan 19 2023 |
1428 |
297.25 |
| Jan 12 2023 |
1402 |
297.25 |
| Jan 05 2023 |
1412 |
297.25 |
| Dec 29 2022 |
1399 |
297.25 |
| Dec 22 2022 |
2094 |
297.25 |
| Dec 15 2022 |
2081 |
297.25 |
| Dec 08 2022 |
2141 |
299.03 |
| Dec 01 2022 |
2525 |
313.33 |
| Nov 24 2022 |
2535 |
313.33 |
| Nov 17 2022 |
2482 |
313.33 |
| Nov 10 2022 |
2912 |
328.61 |
| Nov 03 2022 |
3290 |
341.8 |
| Oct 27 2022 |
3467 |
355.66 |
| Oct 20 2022 |
3381 |
355.66 |
| Oct 13 2022 |
3832 |
370 |
| Oct 06 2022 |
3726 |
370 |
| Sep 29 2022 |
3638 |
370 |
| Sep 22 2022 |
3612 |
370 |
| Sep 15 2022 |
3564 |
370 |
| Sep 08 2022 |
3568 |
370 |
| Sep 01 2022 |
3563 |
370 |
| Aug 25 2022 |
3559 |
370 |
| Aug 18 2022 |
3557 |
370 |
| Aug 11 2022 |
3566 |
370 |
| Aug 04 2022 |
3553 |
370 |
| Jul 28 2022 |
3553 |
370 |
| Jul 21 2022 |
3553 |
370 |
| Jul 14 2022 |
3553 |
370 |
| Jul 07 2022 |
3553 |
370 |
| Jun 30 2022 |
3553 |
370 |
| Jun 23 2022 |
3543 |
370 |
| Jun 16 2022 |
3543 |
370 |
| Jun 09 2022 |
3545 |
370 |
| Jun 02 2022 |
3545 |
370 |
| May 26 2022 |
3545 |
370 |
| May 19 2022 |
3545 |
370 |
| May 12 2022 |
3545 |
370 |
| May 05 2022 |
3545 |
370 |
| Apr 28 2022 |
3542 |
370 |
| Apr 21 2022 |
3542 |
370 |
| Apr 14 2022 |
3542 |
370 |
| Apr 07 2022 |
3542 |
370 |
| Mar 31 2022 |
3542 |
370 |
| Mar 24 2022 |
3542 |
370 |
| Mar 17 2022 |
3538 |
370 |
| Mar 10 2022 |
3538 |
370 |
| Mar 03 2022 |
3538 |
370 |
| Feb 24 2022 |
3528 |
370 |
| Feb 17 2022 |
3535 |
370 |
| Feb 10 2022 |
3540 |
370 |
| Feb 03 2022 |
3549 |
370 |
| Jan 27 2022 |
3554 |
370 |
| Jan 20 2022 |
3453 |
370 |
| Jan 13 2022 |
3485 |
370 |
| Jan 06 2022 |
3613 |
370 |
| Dec 30 2021 |
3632 |
370 |
| Dec 23 2021 |
3643 |
370 |
| Dec 16 2021 |
3652 |
370 |
| Dec 09 2021 |
3677 |
370 |
| Dec 02 2021 |
3746 |
370 |
| Nov 25 2021 |
3776 |
370 |
| Nov 18 2021 |
2779 |
370 |
| Nov 11 2021 |
2813 |
370 |
| Nov 04 2021 |
2832 |
370 |
| Oct 28 2021 |
2787 |
370 |
| Oct 21 2021 |
2914 |
370 |
| Nov 01 2019 |
27398 |
605.97 |
| Oct 25 2019 |
27539 |
605.97 |
| Oct 18 2019 |
27021 |
605.97 |
| Oct 11 2019 |
27443 |
605.97 |
| Oct 04 2019 |
27511 |
605.97 |
| Sep 27 2019 |
27402 |
605.97 |
| Sep 20 2019 |
27092 |
605.97 |
| Sep 13 2019 |
26948 |
605.97 |
| Sep 06 2019 |
26377 |
605.97 |
| Aug 30 2019 |
26478 |
605.97 |
| Aug 23 2019 |
26494 |
605.97 |
| Aug 16 2019 |
26234 |
605.97 |
| Aug 09 2019 |
26234 |
605.97 |
| Aug 02 2019 |
26249 |
605.97 |
| Jul 26 2019 |
26265 |
605.97 |
| Jul 19 2019 |
26279 |
605.97 |
| Jul 12 2019 |
26328 |
605.97 |
| Jul 05 2019 |
26343 |
605.97 |
| Jun 28 2019 |
26399 |
605.97 |
| Jun 21 2019 |
26430 |
605.97 |
| Jun 14 2019 |
26421 |
605.97 |
| Jun 07 2019 |
26395 |
605.97 |
| May 31 2019 |
26433 |
605.97 |
| May 24 2019 |
26439 |
605.97 |
| May 17 2019 |
26482 |
605.97 |
| May 10 2019 |
26472 |
605.97 |
| May 03 2019 |
26502 |
605.97 |
| Apr 26 2019 |
26495 |
605.97 |
| Apr 19 2019 |
26499 |
605.97 |
| Apr 12 2019 |
26509 |
605.97 |
| Apr 05 2019 |
26509 |
605.97 |
| Mar 29 2019 |
26510 |
605.97 |
| Mar 22 2019 |
26493 |
605.97 |
| Mar 15 2019 |
26505 |
605.97 |
| Mar 08 2019 |
26411 |
605.97 |
| Mar 01 2019 |
26416 |
605.97 |
| Feb 22 2019 |
26407 |
605.97 |
| Feb 15 2019 |
26416 |
605.97 |
| Feb 08 2019 |
26374 |
605.97 |
| Feb 01 2019 |
26401 |
605.97 |
| Jan 25 2019 |
26418 |
605.97 |
| Jan 18 2019 |
25894 |
605.97 |
| Jan 11 2019 |
26629 |
605.97 |
| Jan 04 2019 |
26803 |
605.97 |
| Dec 28 2018 |
26713 |
605.97 |
| Dec 21 2018 |
26515 |
605.97 |
| Dec 14 2018 |
26721 |
605.97 |
| Dec 07 2018 |
27065 |
605.97 |
| Nov 30 2018 |
27454 |
605.97 |
| Nov 23 2018 |
27779 |
605.97 |
| Nov 16 2018 |
28424 |
605.97 |
| Nov 09 2018 |
28617 |
605.97 |
| Nov 02 2018 |
28775 |
604.76 |
| Oct 26 2018 |
28653 |
604.76 |
| Oct 19 2018 |
28850 |
604.76 |
| Oct 12 2018 |
28649 |
604.76 |
| Oct 05 2018 |
28389 |
604.76 |
| Sep 28 2018 |
28481 |
604.76 |
| Sep 21 2018 |
28582 |
604.76 |
| Sep 14 2018 |
28195 |
604.76 |
| Sep 07 2018 |
27954 |
604.76 |
| Aug 31 2018 |
27659 |
604.76 |
| Aug 24 2018 |
27579 |
604.76 |
| Aug 17 2018 |
27567 |
604.76 |
| Aug 10 2018 |
27581 |
604.76 |
| Aug 03 2018 |
27614 |
604.76 |
| Jul 27 2018 |
27631 |
604.76 |
| Jul 20 2018 |
27659 |
604.76 |
| Jul 13 2018 |
27661 |
604.76 |
| Jul 06 2018 |
27631 |
604.76 |
| Jun 29 2018 |
27710 |
604.76 |
| Jun 22 2018 |
27710 |
604.76 |
| Jun 15 2018 |
27730 |
604.76 |
| Jun 08 2018 |
27769 |
604.76 |
| Jun 01 2018 |
27748 |
604.76 |
| May 25 2018 |
27782 |
604.76 |
| May 18 2018 |
27725 |
604.76 |
| May 11 2018 |
27756 |
604.76 |
| May 04 2018 |
27877 |
604.76 |
| Apr 27 2018 |
27864 |
604.76 |
| Apr 20 2018 |
27934 |
604.76 |
| Apr 13 2018 |
27926 |
604.76 |
| Apr 06 2018 |
27926 |
604.76 |
| Mar 30 2018 |
27925 |
604.76 |
| Mar 23 2018 |
27925 |
604.76 |
| Mar 16 2018 |
27906 |
604.76 |
| Mar 09 2018 |
27906 |
604.76 |
| Mar 02 2018 |
27914 |
604.76 |
| Feb 23 2018 |
27908 |
604.76 |
| Feb 16 2018 |
27925 |
604.76 |
| Feb 09 2018 |
27916 |
604.76 |
| Feb 02 2018 |
27943 |
604.76 |
| Jan 26 2018 |
27975 |
604.76 |
| Jan 19 2018 |
27866 |
604.76 |
| Jan 12 2018 |
27393 |
604.76 |
| Jan 05 2018 |
27591 |
604.76 |
| Dec 29 2017 |
27678 |
604.76 |
| Dec 22 2017 |
27673 |
604.76 |
| Dec 15 2017 |
27701 |
604.76 |
| Dec 08 2017 |
28131 |
604.76 |
| Dec 01 2017 |
28461 |
604.76 |
| Nov 24 2017 |
28497 |
604.76 |
| Nov 17 2017 |
28843 |
604.76 |
| Nov 10 2017 |
29642 |
604.76 |
