| Oct 26 2023 |
8196 |
564.95 |
| Oct 19 2023 |
8355 |
564.95 |
| Oct 12 2023 |
8278 |
564.95 |
| Oct 05 2023 |
8037 |
564.95 |
| Sep 28 2023 |
7596 |
564.95 |
| Sep 21 2023 |
7574 |
564.95 |
| Sep 14 2023 |
7524 |
564.95 |
| Sep 07 2023 |
7202 |
564.95 |
| Aug 31 2023 |
7120 |
564.95 |
| Aug 24 2023 |
7022 |
564.95 |
| Aug 17 2023 |
7077 |
564.95 |
| Aug 10 2023 |
7080 |
564.95 |
| Aug 03 2023 |
7085 |
564.95 |
| Jul 27 2023 |
7067 |
564.95 |
| Jul 20 2023 |
7067 |
564.95 |
| Jul 13 2023 |
7067 |
564.95 |
| Jul 06 2023 |
7051 |
564.95 |
| Jun 29 2023 |
7028 |
564.95 |
| Jun 22 2023 |
7028 |
564.95 |
| Jun 15 2023 |
7028 |
564.95 |
| Jun 08 2023 |
7037 |
564.95 |
| Jun 01 2023 |
6999 |
564.95 |
| May 25 2023 |
6934 |
564.95 |
| May 18 2023 |
6934 |
564.95 |
| May 11 2023 |
6934 |
564.95 |
| May 04 2023 |
6906 |
564.95 |
| Apr 27 2023 |
6902 |
564.95 |
| Apr 20 2023 |
6902 |
564.95 |
| Apr 13 2023 |
6902 |
564.95 |
| Apr 06 2023 |
6908 |
564.95 |
| Mar 30 2023 |
6972 |
564.95 |
| Mar 23 2023 |
6972 |
564.95 |
| Mar 16 2023 |
6972 |
564.95 |
| Mar 09 2023 |
6972 |
564.95 |
| Mar 02 2023 |
6907 |
564.95 |
| Feb 23 2023 |
6915 |
564.95 |
| Feb 16 2023 |
6955 |
564.95 |
| Feb 09 2023 |
6981 |
564.95 |
| Feb 02 2023 |
7015 |
564.95 |
| Jan 26 2023 |
7019 |
564.95 |
| Jan 19 2023 |
7032 |
564.95 |
| Jan 12 2023 |
6929 |
564.95 |
| Jan 05 2023 |
7402 |
564.95 |
| Dec 29 2022 |
7397 |
564.95 |
| Dec 22 2022 |
9865 |
564.95 |
| Dec 15 2022 |
9778 |
564.95 |
| Dec 08 2022 |
9803 |
564.95 |
| Dec 01 2022 |
9703 |
564.95 |
| Nov 24 2022 |
9700 |
564.95 |
| Nov 17 2022 |
9576 |
564.95 |
| Nov 10 2022 |
9548 |
564.95 |
| Nov 03 2022 |
9359 |
564.95 |
| Sep 13 2019 |
12805 |
439.04 |
| Sep 06 2019 |
12524 |
439.04 |
| Aug 30 2019 |
10979 |
421.95 |
| Aug 23 2019 |
11000 |
421.95 |
| Aug 16 2019 |
10924 |
421.95 |
| Aug 09 2019 |
10924 |
421.95 |
| Aug 02 2019 |
10930 |
421.95 |
| Jul 26 2019 |
10938 |
421.95 |
| Jul 19 2019 |
10953 |
421.95 |
| Jul 12 2019 |
10977 |
421.95 |
| Jul 05 2019 |
10985 |
421.95 |
| Jun 28 2019 |
11001 |
421.95 |
| Jun 21 2019 |
11022 |
421.95 |
| Jun 14 2019 |
11017 |
421.95 |
| Jun 07 2019 |
11006 |
421.95 |
| May 31 2019 |
11025 |
421.95 |
| May 24 2019 |
11022 |
421.95 |
| May 17 2019 |
11040 |
421.95 |
| May 10 2019 |
11036 |
421.95 |
| May 03 2019 |
11043 |
421.95 |
| Apr 26 2019 |
11035 |
421.95 |
| Apr 19 2019 |
11034 |
421.95 |
| Apr 12 2019 |
11037 |
421.95 |
| Apr 05 2019 |
11037 |
421.95 |
| Mar 29 2019 |
11037 |
421.95 |
| Mar 22 2019 |
11034 |
421.95 |
| Mar 15 2019 |
11044 |
421.95 |
| Mar 08 2019 |
10991 |
421.95 |
| Mar 01 2019 |
10995 |
421.95 |
| Feb 22 2019 |
10988 |
421.95 |
| Feb 15 2019 |
11005 |
421.95 |
| Feb 08 2019 |
10992 |
421.95 |
| Feb 01 2019 |
11015 |
421.95 |
| Jan 25 2019 |
11015 |
421.95 |
| Jan 18 2019 |
10636 |
421.95 |
| Jan 11 2019 |
11151 |
421.95 |
| Jan 04 2019 |
11209 |
421.95 |
| Dec 28 2018 |
11212 |
421.95 |
| Dec 21 2018 |
11142 |
421.95 |
| Dec 14 2018 |
11179 |
421.95 |
| Dec 07 2018 |
11316 |
421.95 |
| Nov 30 2018 |
11447 |
421.95 |
| Nov 23 2018 |
11527 |
421.95 |
| Nov 16 2018 |
11724 |
421.95 |
| Nov 09 2018 |
11729 |
421.95 |
| Nov 02 2018 |
11794 |
421.95 |
| Oct 26 2018 |
14451 |
450.55 |
| Oct 19 2018 |
16889 |
472.91 |
| Oct 12 2018 |
16780 |
472.91 |
| Oct 05 2018 |
16473 |
472.91 |
| Sep 28 2018 |
16567 |
472.91 |
| Sep 21 2018 |
16545 |
472.91 |
| Sep 14 2018 |
17573 |
484.2 |
| Sep 07 2018 |
17457 |
484.2 |
| Aug 31 2018 |
21124 |
523.86 |
| Aug 24 2018 |
21038 |
523.86 |
| Aug 17 2018 |
21023 |
523.86 |
| Aug 10 2018 |
21038 |
523.86 |
| Aug 03 2018 |
21070 |
523.86 |
| Jul 27 2018 |
21085 |
523.86 |
| Jul 20 2018 |
21108 |
523.86 |
| Jul 13 2018 |
21112 |
523.86 |
| Jul 06 2018 |
21069 |
523.86 |
| Jun 29 2018 |
21133 |
523.86 |
| Jun 22 2018 |
21133 |
523.86 |
| Jun 15 2018 |
21155 |
523.86 |
| Jun 08 2018 |
21187 |
523.86 |
| Jun 01 2018 |
21170 |
523.86 |
| May 25 2018 |
21197 |
523.86 |
| May 18 2018 |
21153 |
523.86 |
| May 11 2018 |
21182 |
523.86 |
| May 04 2018 |
21282 |
523.86 |
| Apr 27 2018 |
21272 |
523.86 |
| Apr 20 2018 |
21331 |
523.86 |
| Apr 13 2018 |
21323 |
523.86 |
| Apr 06 2018 |
21323 |
523.86 |
| Mar 30 2018 |
21325 |
523.86 |
| Mar 23 2018 |
21325 |
523.86 |
| Mar 16 2018 |
21309 |
523.86 |
| Mar 09 2018 |
21309 |
523.86 |
| Mar 02 2018 |
21317 |
523.86 |
| Feb 23 2018 |
21310 |
523.86 |
| Feb 16 2018 |
21328 |
523.86 |
| Feb 09 2018 |
21322 |
523.86 |
| Feb 02 2018 |
21341 |
523.86 |
| Jan 26 2018 |
21378 |
523.86 |
| Jan 19 2018 |
21306 |
523.86 |
| Jan 12 2018 |
20861 |
523.86 |
| Jan 05 2018 |
21080 |
523.86 |
| Dec 29 2017 |
21139 |
523.86 |
| Dec 22 2017 |
21126 |
523.86 |
| Dec 15 2017 |
21126 |
523.86 |
| Dec 08 2017 |
21529 |
523.86 |
| Dec 01 2017 |
21749 |
523.86 |
| Nov 24 2017 |
21774 |
523.86 |
| Nov 17 2017 |
22009 |
523.86 |
| Nov 10 2017 |
22593 |
523.86 |
| Nov 03 2017 |
22670 |
523.86 |
| Oct 27 2017 |
24300 |
540 |
