| Oct 26 2018 |
30960 |
639.45 |
| Oct 19 2018 |
30792 |
632.94 |
| Oct 12 2018 |
30589 |
632.94 |
| Oct 05 2018 |
30328 |
632.94 |
| Sep 28 2018 |
30446 |
632.94 |
| Sep 21 2018 |
30566 |
632.94 |
| Sep 14 2018 |
30172 |
632.94 |
| Sep 07 2018 |
29920 |
632.94 |
| Aug 31 2018 |
29619 |
632.94 |
| Aug 24 2018 |
29522 |
632.94 |
| Aug 17 2018 |
29513 |
632.94 |
| Aug 10 2018 |
29531 |
632.94 |
| Aug 03 2018 |
29567 |
632.94 |
| Jul 27 2018 |
29585 |
632.94 |
| Jul 20 2018 |
29614 |
632.94 |
| Jul 13 2018 |
29617 |
632.94 |
| Jul 06 2018 |
29594 |
632.94 |
| Jun 29 2018 |
29679 |
632.94 |
| Jun 22 2018 |
29679 |
632.94 |
| Jun 15 2018 |
29700 |
632.94 |
| Jun 08 2018 |
29739 |
632.94 |
| Jun 01 2018 |
29715 |
632.94 |
| May 25 2018 |
29751 |
632.94 |
| May 18 2018 |
29690 |
632.94 |
| May 11 2018 |
29720 |
632.94 |
| May 04 2018 |
29846 |
632.94 |
| Apr 27 2018 |
29831 |
632.94 |
| Apr 20 2018 |
29900 |
632.94 |
| Apr 13 2018 |
29888 |
632.94 |
| Apr 06 2018 |
29888 |
632.94 |
| Mar 30 2018 |
29887 |
632.94 |
| Mar 23 2018 |
29887 |
632.94 |
| Mar 16 2018 |
29867 |
632.94 |
| Mar 09 2018 |
29867 |
632.94 |
| Mar 02 2018 |
29875 |
632.94 |
| Feb 23 2018 |
29868 |
632.94 |
| Feb 16 2018 |
29885 |
632.94 |
| Feb 09 2018 |
29875 |
632.94 |
| Feb 02 2018 |
29901 |
632.94 |
| Jan 26 2018 |
29932 |
632.94 |
| Jan 19 2018 |
29816 |
632.94 |
| Jan 12 2018 |
29338 |
632.94 |
| Jan 05 2018 |
29511 |
632.94 |
| Dec 29 2017 |
29608 |
632.94 |
| Dec 22 2017 |
29597 |
632.94 |
| Dec 15 2017 |
29633 |
632.94 |
| Dec 08 2017 |
30093 |
632.94 |
| Dec 01 2017 |
30419 |
632.94 |
| Nov 24 2017 |
30439 |
632.94 |
| Nov 17 2017 |
30811 |
632.94 |
| Nov 10 2017 |
31664 |
632.94 |
| Nov 03 2017 |
31844 |
632.94 |
| Oct 27 2017 |
31616 |
626.43 |
