| Dec 14 2018 |
31306 |
715.96 |
| Dec 07 2018 |
31718 |
715.96 |
| Nov 30 2018 |
32216 |
715.96 |
| Nov 23 2018 |
32587 |
715.96 |
| Nov 16 2018 |
33424 |
715.96 |
| Nov 09 2018 |
33713 |
715.96 |
| Nov 02 2018 |
33329 |
690.2 |
| Oct 26 2018 |
33264 |
690.2 |
| Oct 19 2018 |
33370 |
686.25 |
| Oct 12 2018 |
33173 |
686.25 |
| Oct 05 2018 |
32913 |
686.25 |
| Sep 28 2018 |
33022 |
686.25 |
| Sep 21 2018 |
33163 |
686.25 |
| Sep 14 2018 |
32680 |
686.25 |
| Sep 07 2018 |
32377 |
686.25 |
| Aug 31 2018 |
32058 |
686.25 |
| Aug 24 2018 |
31952 |
686.25 |
| Aug 17 2018 |
31946 |
686.25 |
| Aug 10 2018 |
31968 |
686.25 |
| Aug 03 2018 |
32002 |
686.25 |
| Jul 27 2018 |
32019 |
686.25 |
| Jul 20 2018 |
32052 |
686.25 |
| Jul 13 2018 |
32055 |
686.25 |
| Jul 06 2018 |
32024 |
686.25 |
| Jun 29 2018 |
32111 |
686.25 |
| Jun 22 2018 |
32111 |
686.25 |
| Jun 15 2018 |
32132 |
686.25 |
| Jun 08 2018 |
32175 |
686.25 |
| Jun 01 2018 |
32149 |
686.25 |
| May 25 2018 |
32189 |
686.25 |
| May 18 2018 |
32128 |
686.25 |
| May 11 2018 |
32158 |
686.25 |
| May 04 2018 |
32281 |
686.25 |
| Apr 27 2018 |
32266 |
686.25 |
| Apr 20 2018 |
32337 |
686.25 |
| Apr 13 2018 |
32327 |
686.25 |
| Apr 06 2018 |
32327 |
686.25 |
| Mar 30 2018 |
32325 |
686.25 |
| Mar 23 2018 |
32325 |
686.25 |
| Mar 16 2018 |
32307 |
686.25 |
| Mar 09 2018 |
32307 |
686.25 |
| Mar 02 2018 |
32315 |
686.25 |
| Feb 23 2018 |
32308 |
686.25 |
| Feb 16 2018 |
32325 |
686.25 |
| Feb 09 2018 |
32315 |
686.25 |
| Feb 02 2018 |
32344 |
686.25 |
| Jan 26 2018 |
32376 |
686.25 |
| Jan 19 2018 |
32256 |
686.25 |
| Jan 12 2018 |
31778 |
686.25 |
| Jan 05 2018 |
31942 |
686.25 |
| Dec 29 2017 |
32049 |
686.25 |
| Dec 22 2017 |
32037 |
686.25 |
| Dec 15 2017 |
31568 |
671.4 |
| Dec 08 2017 |
32025 |
671.4 |
| Dec 01 2017 |
32380 |
671.4 |
| Nov 24 2017 |
32392 |
671.4 |
| Nov 17 2017 |
32798 |
671.4 |
| Nov 10 2017 |
33711 |
671.4 |
| Nov 03 2017 |
34233 |
678.37 |
| Oct 27 2017 |
34518 |
678.37 |
