| Apr 29 2024 |
8213 |
602.33 |
| Apr 25 2024 |
8213 |
602.33 |
| Apr 18 2024 |
8213 |
602.33 |
| Apr 11 2024 |
8215 |
602.33 |
| Apr 04 2024 |
8215 |
602.33 |
| Mar 28 2024 |
8215 |
602.33 |
| Mar 21 2024 |
8215 |
602.33 |
| Mar 14 2024 |
8215 |
602.33 |
| Mar 07 2024 |
8215 |
602.33 |
| Feb 29 2024 |
8215 |
602.33 |
| Feb 22 2024 |
8219 |
602.33 |
| Feb 15 2024 |
8225 |
602.33 |
| Feb 08 2024 |
8235 |
602.33 |
| Feb 01 2024 |
8239 |
602.33 |
| Jan 25 2024 |
8238 |
602.33 |
| Jan 18 2024 |
8249 |
602.33 |
| Jan 11 2024 |
8216 |
602.33 |
| Jan 04 2024 |
8243 |
602.33 |
| Dec 28 2023 |
8251 |
602.33 |
| Dec 21 2023 |
8240 |
602.33 |
| Dec 14 2023 |
8259 |
602.33 |
| Dec 07 2023 |
8157 |
602.33 |
| Nov 30 2023 |
8052 |
589.5 |
| Nov 23 2023 |
7974 |
589.5 |
| Nov 16 2023 |
8120 |
589.5 |
| Nov 09 2023 |
8109 |
589.5 |
| Nov 02 2023 |
8082 |
589.5 |
| Oct 26 2023 |
7979 |
589.5 |
| Oct 19 2023 |
7918 |
574.76 |
| Oct 12 2023 |
7648 |
570.35 |
| Oct 05 2023 |
7755 |
570.35 |
| Sep 28 2023 |
7735 |
570.35 |
| Sep 21 2023 |
7743 |
570.35 |
| Sep 14 2023 |
7898 |
570.35 |
| Sep 07 2023 |
7912 |
570.35 |
| Aug 31 2023 |
8023 |
574.08 |
| Aug 24 2023 |
8005 |
574.08 |
| Aug 17 2023 |
7990 |
574.08 |
| Aug 10 2023 |
7991 |
574.08 |
| Aug 03 2023 |
8004 |
574.08 |
| Jul 27 2023 |
7991 |
574.08 |
| Jul 20 2023 |
7859 |
574.08 |
| Jul 13 2023 |
7859 |
574.08 |
| Jul 06 2023 |
7826 |
574.08 |
| Jun 29 2023 |
7833 |
574.08 |
| Jun 22 2023 |
7833 |
574.08 |
| Jun 15 2023 |
7833 |
574.08 |
| Jun 08 2023 |
7839 |
574.08 |
| Jun 01 2023 |
7826 |
574.08 |
| May 25 2023 |
7818 |
574.08 |
| May 18 2023 |
7818 |
574.08 |
| May 11 2023 |
7818 |
574.08 |
| May 04 2023 |
7815 |
574.08 |
| Apr 27 2023 |
7816 |
574.08 |
| Apr 20 2023 |
7816 |
574.08 |
| Apr 13 2023 |
7816 |
574.08 |
| Apr 06 2023 |
7832 |
574.08 |
| Mar 30 2023 |
7832 |
574.08 |
| Mar 23 2023 |
7832 |
574.08 |
| Mar 16 2023 |
7832 |
574.08 |
| Mar 09 2023 |
7832 |
574.08 |
| Mar 02 2023 |
7832 |
574.08 |
| Feb 23 2023 |
7830 |
574.08 |
| Feb 16 2023 |
7842 |
574.08 |
| Feb 09 2023 |
7865 |
574.08 |
| Feb 02 2023 |
7881 |
574.08 |
| Jan 26 2023 |
7887 |
574.08 |
| Jan 19 2023 |
7877 |
574.08 |
| Jan 12 2023 |
7827 |
574.08 |
| Jan 05 2023 |
7861 |
574.08 |
| Dec 29 2022 |
7865 |
574.08 |
| Dec 22 2022 |
11960 |
552.47 |
| Dec 15 2022 |
11928 |
552.47 |
| Dec 08 2022 |
12126 |
563.57 |
| Dec 01 2022 |
11990 |
563.57 |
| Nov 24 2022 |
11956 |
563.57 |
| Nov 17 2022 |
11733 |
563.57 |
| Nov 10 2022 |
11567 |
563.57 |
| Nov 03 2022 |
11229 |
563.57 |
| Oct 27 2022 |
10634 |
563.57 |
| Oct 20 2022 |
10285 |
567.46 |
| Oct 13 2022 |
10114 |
567.46 |
| Oct 06 2022 |
9681 |
567.46 |
| Sep 29 2022 |
9430 |
567.46 |
| Sep 22 2022 |
9294 |
567.46 |
| Sep 15 2022 |
9174 |
567.46 |
| Sep 08 2022 |
9128 |
567.46 |
| Sep 01 2022 |
9122 |
567.46 |
| Aug 25 2022 |
9113 |
567.46 |
| Aug 18 2022 |
9111 |
567.46 |
| Aug 11 2022 |
9126 |
567.46 |
| Aug 04 2022 |
9096 |
567.46 |
| Jul 28 2022 |
9096 |
567.46 |
| Jul 21 2022 |
9096 |
567.46 |
| Jul 14 2022 |
9096 |
567.46 |
| Jul 07 2022 |
9096 |
567.46 |
| Jun 30 2022 |
9096 |
567.46 |
| Jun 23 2022 |
9069 |
567.46 |
| Jun 16 2022 |
9069 |
567.46 |
| Jun 09 2022 |
9077 |
567.46 |
| Jun 02 2022 |
9077 |
567.46 |
| May 26 2022 |
9076 |
567.46 |
| May 19 2022 |
9076 |
567.46 |
| May 12 2022 |
9076 |
567.46 |
| May 05 2022 |
9075 |
567.46 |
| Apr 28 2022 |
9056 |
567.46 |
| Apr 21 2022 |
9056 |
567.46 |
| Apr 14 2022 |
9056 |
567.46 |
| Apr 07 2022 |
9056 |
567.46 |
| Mar 31 2022 |
9056 |
567.46 |
| Mar 24 2022 |
9056 |
567.46 |
| Mar 17 2022 |
9045 |
567.46 |
| Mar 10 2022 |
9045 |
567.46 |
| Mar 03 2022 |
9045 |
567.46 |
| Feb 24 2022 |
9029 |
567.46 |
| Feb 17 2022 |
9036 |
567.46 |
| Feb 10 2022 |
9038 |
567.46 |
| Feb 03 2022 |
9050 |
567.46 |
| Jan 27 2022 |
9047 |
567.46 |
| Jan 20 2022 |
8920 |
567.46 |
| Jan 13 2022 |
8949 |
567.46 |
| Jan 06 2022 |
9098 |
567.46 |
| Dec 30 2021 |
9129 |
567.46 |
| Dec 23 2021 |
9147 |
567.46 |
| Dec 16 2021 |
9127 |
567.46 |
| Dec 09 2021 |
9147 |
567.46 |
| Dec 02 2021 |
9111 |
559.03 |
| Nov 25 2021 |
9086 |
558.54 |
| Nov 18 2021 |
9117 |
558.54 |
| Nov 11 2021 |
9147 |
558.54 |
| Nov 04 2021 |
9352 |
558.54 |
| Oct 28 2021 |
9722 |
558.54 |
| Oct 21 2021 |
9792 |
558.54 |
| Oct 14 2021 |
9998 |
558.54 |
| Oct 07 2021 |
10005 |
558.54 |
| Sep 30 2021 |
10245 |
558.54 |
| Sep 23 2021 |
10517 |
558.54 |
| Sep 16 2021 |
8900 |
552.7 |
| Sep 09 2021 |
8142 |
533.35 |
| Oct 18 2019 |
31460 |
706.63 |
| Oct 11 2019 |
31938 |
706.63 |
| Oct 04 2019 |
31997 |
706.63 |
| Sep 27 2019 |
31885 |
706.63 |
| Sep 20 2019 |
31571 |
706.63 |
| Sep 13 2019 |
31357 |
706.63 |
| Sep 06 2019 |
30730 |
706.63 |
| Aug 30 2019 |
30873 |
706.63 |
| Aug 23 2019 |
30884 |
706.63 |
| Aug 16 2019 |
30573 |
706.63 |
| Aug 09 2019 |
30573 |
706.63 |
| Aug 02 2019 |
30588 |
706.63 |
| Jul 26 2019 |
30611 |
706.63 |
| Jul 19 2019 |
30626 |
706.63 |
| Jul 12 2019 |
30684 |
706.63 |
| Jul 05 2019 |
30698 |
706.63 |
| Jun 28 2019 |
30767 |
706.63 |
| Jun 21 2019 |
30801 |
706.63 |
| Jun 14 2019 |
30792 |
706.63 |
| Jun 07 2019 |
30752 |
706.63 |
| May 31 2019 |
30791 |
706.63 |
| May 24 2019 |
30795 |
706.63 |
| May 17 2019 |
30845 |
706.63 |
| May 10 2019 |
30835 |
706.63 |
| May 03 2019 |
30868 |
706.63 |
| Apr 26 2019 |
30861 |
706.63 |
| Apr 19 2019 |
30875 |
706.63 |
| Apr 12 2019 |
30889 |
706.63 |
| Apr 05 2019 |
30889 |
706.63 |
| Mar 29 2019 |
30890 |
706.63 |
| Mar 22 2019 |
30869 |
706.63 |
| Mar 15 2019 |
30881 |
706.63 |
| Mar 08 2019 |
30765 |
706.63 |
| Mar 01 2019 |
30772 |
706.63 |
| Feb 22 2019 |
30762 |
706.63 |
| Feb 15 2019 |
30768 |
706.63 |
| Feb 08 2019 |
30722 |
706.63 |
| Feb 01 2019 |
30749 |
706.63 |
| Jan 25 2019 |
30762 |
706.63 |
| Jan 18 2019 |
30227 |
706.63 |
| Jan 11 2019 |
30990 |
706.63 |
| Jan 04 2019 |
31181 |
706.63 |
| Dec 28 2018 |
31079 |
706.63 |
| Dec 21 2018 |
30859 |
706.63 |
| Dec 14 2018 |
31126 |
706.63 |
| Dec 07 2018 |
31526 |
706.63 |
| Nov 30 2018 |
32035 |
706.63 |
| Nov 23 2018 |
32407 |
706.63 |
| Nov 16 2018 |
33232 |
706.63 |
| Nov 09 2018 |
33526 |
706.63 |
| Nov 02 2018 |
33800 |
706.63 |
| Oct 26 2018 |
33746 |
706.63 |
| Oct 19 2018 |
32596 |
665.79 |
| Oct 12 2018 |
32379 |
665.79 |
| Oct 05 2018 |
32151 |
665.79 |
| Sep 28 2018 |
32281 |
665.79 |
| Sep 21 2018 |
32415 |
665.79 |
| Sep 14 2018 |
31933 |
665.79 |
| Sep 07 2018 |
31661 |
665.79 |
| Aug 31 2018 |
31343 |
665.79 |
| Aug 24 2018 |
31244 |
665.79 |
| Aug 17 2018 |
31238 |
665.79 |
| Aug 10 2018 |
31258 |
665.79 |
| Aug 03 2018 |
31294 |
665.79 |
| Jul 27 2018 |
31311 |
665.79 |
| Jul 20 2018 |
31343 |
665.79 |
| Jul 13 2018 |
31345 |
665.79 |
| Jul 06 2018 |
31319 |
665.79 |
| Jun 29 2018 |
31406 |
665.79 |
| Jun 22 2018 |
31406 |
665.79 |
| Jun 15 2018 |
31427 |
665.79 |
| Jun 08 2018 |
31470 |
665.79 |
| Jun 01 2018 |
31445 |
665.79 |
| May 25 2018 |
31482 |
665.79 |
| May 18 2018 |
31419 |
665.79 |
| May 11 2018 |
31449 |
665.79 |
| May 04 2018 |
31571 |
665.79 |
| Apr 27 2018 |
31556 |
665.79 |
| Apr 20 2018 |
31630 |
665.79 |
| Apr 13 2018 |
31621 |
665.79 |
| Apr 06 2018 |
31621 |
665.79 |
| Mar 30 2018 |
31619 |
665.79 |
| Mar 23 2018 |
31619 |
665.79 |
| Mar 16 2018 |
31600 |
665.79 |
| Mar 09 2018 |
31600 |
665.79 |
| Mar 02 2018 |
31608 |
665.79 |
| Feb 23 2018 |
31601 |
665.79 |
| Feb 16 2018 |
31618 |
665.79 |
| Feb 09 2018 |
31607 |
665.79 |
| Feb 02 2018 |
31635 |
665.79 |
| Jan 26 2018 |
31667 |
665.79 |
| Jan 19 2018 |
31546 |
665.79 |
| Jan 12 2018 |
31065 |
665.79 |
| Jan 05 2018 |
31231 |
665.79 |
| Dec 29 2017 |
31336 |
665.79 |
| Dec 22 2017 |
31325 |
665.79 |
| Dec 15 2017 |
31357 |
665.79 |
| Dec 08 2017 |
31814 |
665.79 |
| Dec 01 2017 |
32167 |
665.79 |
| Nov 24 2017 |
32168 |
665.79 |
| Nov 17 2017 |
32562 |
665.79 |
| Nov 10 2017 |
33484 |
665.79 |
| Nov 03 2017 |
33714 |
665.79 |
| Oct 27 2017 |
33996 |
665.79 |
