| Oct 18 2019 |
28722 |
634.42 |
| Oct 11 2019 |
29189 |
634.42 |
| Oct 04 2019 |
29279 |
634.42 |
| Sep 27 2019 |
29183 |
634.42 |
| Sep 20 2019 |
28878 |
634.42 |
| Sep 13 2019 |
28677 |
634.42 |
| Sep 06 2019 |
28119 |
634.42 |
| Aug 30 2019 |
28244 |
634.42 |
| Aug 23 2019 |
28261 |
634.42 |
| Aug 16 2019 |
27979 |
634.42 |
| Aug 09 2019 |
27979 |
634.42 |
| Aug 02 2019 |
27995 |
634.42 |
| Jul 26 2019 |
28015 |
634.42 |
| Jul 19 2019 |
28029 |
634.42 |
| Jul 12 2019 |
28080 |
634.42 |
| Jul 05 2019 |
28096 |
634.42 |
| Jun 28 2019 |
28154 |
634.42 |
| Jun 21 2019 |
28185 |
634.42 |
| Jun 14 2019 |
28174 |
634.42 |
| Jun 07 2019 |
28147 |
634.42 |
| May 31 2019 |
28184 |
634.42 |
| May 24 2019 |
28186 |
634.42 |
| May 17 2019 |
28233 |
634.42 |
| May 10 2019 |
28223 |
634.42 |
| May 03 2019 |
28254 |
634.42 |
| Apr 26 2019 |
28249 |
634.42 |
| Apr 19 2019 |
28258 |
634.42 |
| Apr 12 2019 |
28270 |
634.42 |
| Apr 05 2019 |
28270 |
634.42 |
| Mar 29 2019 |
28271 |
634.42 |
| Mar 22 2019 |
28249 |
634.42 |
| Mar 15 2019 |
28260 |
634.42 |
| Mar 08 2019 |
28155 |
634.42 |
| Mar 01 2019 |
28162 |
634.42 |
| Feb 22 2019 |
28152 |
634.42 |
| Feb 15 2019 |
28162 |
634.42 |
| Feb 08 2019 |
28123 |
634.42 |
| Feb 01 2019 |
28150 |
634.42 |
| Jan 25 2019 |
28164 |
634.42 |
| Jan 18 2019 |
27634 |
634.42 |
| Jan 11 2019 |
28379 |
634.42 |
| Jan 04 2019 |
28552 |
634.42 |
| Dec 28 2018 |
28461 |
634.42 |
| Dec 21 2018 |
28246 |
634.42 |
| Dec 14 2018 |
28449 |
634.42 |
| Dec 07 2018 |
28820 |
634.42 |
| Nov 30 2018 |
29243 |
634.42 |
| Nov 23 2018 |
29581 |
634.42 |
| Nov 16 2018 |
30309 |
634.42 |
| Nov 09 2018 |
30534 |
634.42 |
| Nov 02 2018 |
30773 |
634.42 |
| Oct 26 2018 |
30674 |
634.42 |
| Oct 19 2018 |
31255 |
640.63 |
| Oct 12 2018 |
31045 |
640.63 |
| Oct 05 2018 |
30793 |
640.63 |
| Sep 28 2018 |
30928 |
640.63 |
| Sep 21 2018 |
31052 |
640.63 |
| Sep 14 2018 |
30644 |
640.63 |
| Sep 07 2018 |
30386 |
640.63 |
| Aug 31 2018 |
30092 |
640.63 |
| Aug 24 2018 |
29993 |
640.63 |
| Aug 17 2018 |
29984 |
640.63 |
| Aug 10 2018 |
30002 |
640.63 |
| Aug 03 2018 |
30038 |
640.63 |
| Jul 27 2018 |
30055 |
640.63 |
| Jul 20 2018 |
30083 |
640.63 |
| Jul 13 2018 |
30085 |
640.63 |
| Jul 06 2018 |
30064 |
640.63 |
| Jun 29 2018 |
30149 |
640.63 |
| Jun 22 2018 |
30149 |
640.63 |
| Jun 15 2018 |
30171 |
640.63 |
| Jun 08 2018 |
30211 |
640.63 |
| Jun 01 2018 |
30188 |
640.63 |
| May 25 2018 |
30230 |
640.63 |
| May 18 2018 |
30170 |
640.63 |
| May 11 2018 |
30200 |
640.63 |
| May 04 2018 |
30323 |
640.63 |
| Apr 27 2018 |
30308 |
640.63 |
| Apr 20 2018 |
30382 |
640.63 |
| Apr 13 2018 |
30371 |
640.63 |
| Apr 06 2018 |
30371 |
640.63 |
| Mar 30 2018 |
30369 |
640.63 |
| Mar 23 2018 |
30369 |
640.63 |
| Mar 16 2018 |
30348 |
640.63 |
| Mar 09 2018 |
30348 |
640.63 |
| Mar 02 2018 |
30356 |
640.63 |
| Feb 23 2018 |
30348 |
640.63 |
| Feb 16 2018 |
30365 |
640.63 |
| Feb 09 2018 |
30356 |
640.63 |
| Feb 02 2018 |
30384 |
640.63 |
| Jan 26 2018 |
30414 |
640.63 |
| Jan 19 2018 |
30298 |
640.63 |
| Jan 12 2018 |
29823 |
640.63 |
| Jan 05 2018 |
29997 |
640.63 |
| Dec 29 2017 |
30098 |
640.63 |
| Dec 22 2017 |
30085 |
640.63 |
| Dec 15 2017 |
30122 |
640.63 |
| Dec 08 2017 |
30577 |
640.63 |
| Dec 01 2017 |
30899 |
640.63 |
| Nov 24 2017 |
30924 |
640.63 |
| Nov 17 2017 |
31297 |
640.63 |
| Nov 10 2017 |
32170 |
640.63 |
| Nov 03 2017 |
32359 |
640.63 |
| Oct 27 2017 |
32610 |
640.63 |
