| Oct 19 2018 |
25671 |
565.35 |
| Oct 12 2018 |
25487 |
565.35 |
| Oct 05 2018 |
25241 |
565.35 |
| Sep 28 2018 |
25345 |
565.35 |
| Sep 21 2018 |
25384 |
565.35 |
| Sep 14 2018 |
25090 |
565.35 |
| Sep 07 2018 |
24856 |
565.35 |
| Aug 31 2018 |
24596 |
565.35 |
| Aug 24 2018 |
24509 |
565.35 |
| Aug 17 2018 |
24499 |
565.35 |
| Aug 10 2018 |
24512 |
565.35 |
| Aug 03 2018 |
24544 |
565.35 |
| Jul 27 2018 |
24560 |
565.35 |
| Jul 20 2018 |
24589 |
565.35 |
| Jul 13 2018 |
24593 |
565.35 |
| Jul 06 2018 |
24563 |
565.35 |
| Jun 29 2018 |
24633 |
565.35 |
| Jun 22 2018 |
24633 |
565.35 |
| Jun 15 2018 |
24657 |
565.35 |
| Jun 08 2018 |
24693 |
565.35 |
| Jun 01 2018 |
24674 |
565.35 |
| May 25 2018 |
24701 |
565.35 |
| May 18 2018 |
24646 |
565.35 |
| May 11 2018 |
24675 |
565.35 |
| May 04 2018 |
24788 |
565.35 |
| Apr 27 2018 |
24778 |
565.35 |
| Apr 20 2018 |
24844 |
565.35 |
| Apr 13 2018 |
24838 |
565.35 |
| Apr 06 2018 |
24838 |
565.35 |
| Mar 30 2018 |
24836 |
565.35 |
| Mar 23 2018 |
24836 |
565.35 |
| Mar 16 2018 |
24820 |
565.35 |
| Mar 09 2018 |
24820 |
565.35 |
| Mar 02 2018 |
24828 |
565.35 |
| Feb 23 2018 |
24816 |
565.35 |
| Feb 16 2018 |
24833 |
565.35 |
| Feb 09 2018 |
24824 |
565.35 |
| Feb 02 2018 |
24846 |
565.35 |
| Jan 26 2018 |
24880 |
565.35 |
| Jan 19 2018 |
24788 |
565.35 |
| Jan 12 2018 |
24316 |
565.35 |
| Jan 05 2018 |
24522 |
565.35 |
| Dec 29 2017 |
24598 |
565.35 |
| Dec 22 2017 |
24586 |
565.35 |
| Dec 15 2017 |
24593 |
565.35 |
| Dec 08 2017 |
25011 |
565.35 |
| Dec 01 2017 |
25300 |
565.35 |
| Nov 24 2017 |
25349 |
565.35 |
| Nov 17 2017 |
25671 |
565.35 |
| Nov 10 2017 |
26353 |
565.35 |
| Nov 03 2017 |
26464 |
565.35 |
| Oct 27 2017 |
26607 |
565.35 |
