| May 04 2024 |
6701 |
530.17 |
| May 03 2024 |
6701 |
530.17 |
| Apr 25 2024 |
6712 |
530.17 |
| Apr 18 2024 |
6712 |
530.17 |
| Apr 11 2024 |
6726 |
530.17 |
| Apr 04 2024 |
6726 |
530.17 |
| Mar 28 2024 |
6726 |
530.17 |
| Mar 21 2024 |
6726 |
530.17 |
| Mar 14 2024 |
6726 |
530.17 |
| Mar 07 2024 |
6726 |
530.17 |
| Feb 29 2024 |
6726 |
530.17 |
| Feb 22 2024 |
6730 |
530.17 |
| Feb 15 2024 |
6735 |
530.17 |
| Feb 08 2024 |
6737 |
530.17 |
| Feb 01 2024 |
6742 |
530.17 |
| Jan 25 2024 |
6736 |
530.17 |
| Jan 18 2024 |
6768 |
530.17 |
| Jan 11 2024 |
6865 |
530.17 |
| Jan 04 2024 |
6886 |
530.17 |
| Dec 28 2023 |
6879 |
530.17 |
| Dec 21 2023 |
6870 |
530.17 |
| Dec 14 2023 |
6915 |
530.17 |
| Dec 07 2023 |
6947 |
530.17 |
| Nov 30 2023 |
7620 |
549.18 |
| Nov 23 2023 |
7642 |
549.18 |
| Nov 16 2023 |
7903 |
549.18 |
| Nov 09 2023 |
7809 |
549.18 |
| Oct 19 2023 |
8294 |
562.79 |
| Oct 12 2023 |
8215 |
562.79 |
| Oct 05 2023 |
7977 |
562.79 |
| Sep 28 2023 |
7542 |
562.79 |
| Sep 21 2023 |
7522 |
562.79 |
| Sep 14 2023 |
7468 |
562.79 |
| Sep 07 2023 |
7159 |
562.79 |
| Aug 31 2023 |
7078 |
562.79 |
| Aug 24 2023 |
6980 |
562.79 |
| Aug 17 2023 |
7035 |
562.79 |
| Aug 10 2023 |
7038 |
562.79 |
| Aug 03 2023 |
7043 |
562.79 |
| Jul 27 2023 |
7025 |
562.79 |
| Jul 20 2023 |
7026 |
562.79 |
| Jul 13 2023 |
7026 |
562.79 |
| Jul 06 2023 |
7010 |
562.79 |
| Jun 29 2023 |
6989 |
562.79 |
| Jun 22 2023 |
6989 |
562.79 |
| Jun 15 2023 |
6989 |
562.79 |
| Jun 08 2023 |
6998 |
562.79 |
| Jun 01 2023 |
6960 |
562.79 |
| May 25 2023 |
6897 |
562.79 |
| May 18 2023 |
6897 |
562.79 |
| May 11 2023 |
6897 |
562.79 |
| May 04 2023 |
6869 |
562.79 |
| Apr 27 2023 |
6864 |
562.79 |
| Apr 20 2023 |
6864 |
562.79 |
| Apr 13 2023 |
6864 |
562.79 |
| Apr 06 2023 |
6871 |
562.79 |
| Mar 30 2023 |
6934 |
562.79 |
| Mar 23 2023 |
6934 |
562.79 |
| Mar 16 2023 |
6934 |
562.79 |
| Mar 09 2023 |
6934 |
562.79 |
| Mar 02 2023 |
6870 |
562.79 |
| Feb 23 2023 |
6877 |
562.79 |
| Feb 16 2023 |
6918 |
562.79 |
| Feb 09 2023 |
6944 |
562.79 |
| Feb 02 2023 |
6978 |
562.79 |
| Jan 26 2023 |
6981 |
562.79 |
| Jan 19 2023 |
6995 |
562.79 |
| Jan 12 2023 |
6891 |
562.79 |
| Jan 05 2023 |
7364 |
562.79 |
| Dec 29 2022 |
7359 |
562.79 |
| Dec 22 2022 |
9787 |
562.79 |
| Dec 15 2022 |
9700 |
562.79 |
| Dec 08 2022 |
9724 |
562.79 |
| Dec 01 2022 |
9623 |
562.79 |
| Nov 24 2022 |
9619 |
562.79 |
| Nov 17 2022 |
9495 |
562.79 |
| Nov 10 2022 |
9466 |
562.79 |
| Nov 03 2022 |
9275 |
562.79 |
| Oct 27 2022 |
8939 |
562.79 |
| Oct 14 2021 |
10434 |
565.85 |
| Oct 07 2021 |
9984 |
565.85 |
| Sep 30 2021 |
9851 |
565.85 |
| Sep 23 2021 |
9486 |
565.85 |
| Sep 16 2021 |
9303 |
565.85 |
| Sep 09 2021 |
9181 |
565.85 |
| Sep 02 2021 |
9241 |
565.85 |
| Aug 26 2021 |
9111 |
565.85 |
| Aug 19 2021 |
9136 |
565.85 |
| Aug 12 2021 |
9125 |
565.85 |
| Aug 05 2021 |
9227 |
565.85 |
| Jul 29 2021 |
9298 |
565.85 |
| Jun 03 2021 |
9370 |
565.85 |
| Oct 16 2020 |
18022 |
565.85 |
| Oct 09 2020 |
18922 |
565.85 |
| Oct 02 2020 |
19687 |
565.85 |
| Sep 25 2020 |
20183 |
565.85 |
| Sep 18 2020 |
20757 |
565.85 |
| Sep 11 2020 |
21178 |
565.85 |
| Sep 04 2020 |
21610 |
565.85 |
| Aug 28 2020 |
21825 |
565.85 |
| Aug 21 2020 |
21896 |
565.85 |
| Aug 14 2020 |
21919 |
565.85 |
| Aug 07 2020 |
22079 |
565.85 |
| Jul 31 2020 |
22183 |
565.85 |
| Jul 24 2020 |
22183 |
565.85 |
| Jul 17 2020 |
22213 |
565.85 |
| Jul 10 2020 |
22254 |
565.85 |
| Jul 03 2020 |
22341 |
565.85 |
| Jun 26 2020 |
22341 |
565.85 |
| Jun 19 2020 |
22341 |
565.85 |
| Jun 12 2020 |
22353 |
565.85 |
| Jun 05 2020 |
22391 |
565.85 |
| May 29 2020 |
22427 |
565.85 |
| May 22 2020 |
22487 |
565.85 |
| May 15 2020 |
22486 |
565.85 |
| May 08 2020 |
22504 |
565.85 |
| May 01 2020 |
22507 |
565.85 |
| Apr 24 2020 |
22573 |
565.85 |
| Apr 17 2020 |
22574 |
565.85 |
| Apr 10 2020 |
22574 |
565.85 |
| Apr 03 2020 |
22574 |
565.85 |
| Mar 27 2020 |
22574 |
565.85 |
| Mar 20 2020 |
22590 |
565.85 |
| Mar 13 2020 |
22590 |
565.85 |
| Mar 06 2020 |
22590 |
565.85 |
| Feb 28 2020 |
22575 |
565.85 |
| Feb 21 2020 |
22637 |
565.85 |
| Feb 14 2020 |
22648 |
565.85 |
| Feb 07 2020 |
22669 |
565.85 |
| Jan 31 2020 |
22690 |
565.85 |
| Jan 24 2020 |
22264 |
565.85 |
| Jan 17 2020 |
22323 |
565.85 |
| Jan 10 2020 |
23067 |
565.85 |
| Jan 03 2020 |
22912 |
565.85 |
| Dec 27 2019 |
22929 |
565.85 |
| Dec 20 2019 |
22970 |
565.85 |
| Dec 13 2019 |
23080 |
565.85 |
| Dec 06 2019 |
23007 |
565.85 |
| Nov 29 2019 |
23576 |
565.85 |
| Nov 22 2019 |
23720 |
565.85 |
| Nov 15 2019 |
23961 |
565.85 |
| Nov 08 2019 |
24362 |
565.85 |
| Nov 01 2019 |
24575 |
565.85 |
| Oct 25 2019 |
24696 |
565.85 |
| Oct 19 2018 |
20239 |
505.29 |
| Oct 12 2018 |
20122 |
505.29 |
| Oct 05 2018 |
19826 |
505.29 |
| Sep 28 2018 |
19876 |
505.29 |
| Sep 21 2018 |
19858 |
505.29 |
| Sep 14 2018 |
19615 |
505.29 |
| Sep 07 2018 |
19519 |
505.29 |
| Aug 31 2018 |
19351 |
505.29 |
| Aug 24 2018 |
19272 |
505.29 |
| Aug 17 2018 |
19260 |
505.29 |
| Aug 10 2018 |
19271 |
505.29 |
| Aug 03 2018 |
19299 |
505.29 |
| Jul 27 2018 |
19313 |
505.29 |
| Jul 20 2018 |
19333 |
505.29 |
| Jul 13 2018 |
19335 |
505.29 |
| Jul 06 2018 |
19305 |
505.29 |
| Jun 29 2018 |
19370 |
505.29 |
| Jun 22 2018 |
19370 |
505.29 |
| Jun 15 2018 |
19395 |
505.29 |
| Jun 08 2018 |
19427 |
505.29 |
| Jun 01 2018 |
19410 |
505.29 |
| May 25 2018 |
19425 |
505.29 |
| May 18 2018 |
19385 |
505.29 |
| May 11 2018 |
19414 |
505.29 |
| May 04 2018 |
19499 |
505.29 |
| Apr 27 2018 |
19490 |
505.29 |
| Apr 20 2018 |
19545 |
505.29 |
| Apr 13 2018 |
19538 |
505.29 |
| Apr 06 2018 |
19538 |
505.29 |
| Mar 30 2018 |
19539 |
505.29 |
| Mar 23 2018 |
19539 |
505.29 |
| Mar 16 2018 |
19523 |
505.29 |
| Mar 09 2018 |
19523 |
505.29 |
| Mar 02 2018 |
19531 |
505.29 |
| Feb 23 2018 |
19527 |
505.29 |
| Feb 16 2018 |
19542 |
505.29 |
| Feb 09 2018 |
19537 |
505.29 |
| Feb 02 2018 |
19550 |
505.29 |
| Jan 26 2018 |
19582 |
505.29 |
| Jan 19 2018 |
19522 |
505.29 |
| Jan 12 2018 |
19079 |
505.29 |
| Jan 05 2018 |
19315 |
505.29 |
| Dec 29 2017 |
19365 |
505.29 |
| Dec 22 2017 |
19353 |
505.29 |
| Dec 15 2017 |
19339 |
505.29 |
| Dec 08 2017 |
19717 |
505.29 |
| Dec 01 2017 |
19877 |
505.29 |
| Nov 24 2017 |
19914 |
505.29 |
| Nov 17 2017 |
20108 |
505.29 |
| Nov 10 2017 |
20649 |
505.29 |
| Nov 03 2017 |
20702 |
505.29 |
| Oct 27 2017 |
20777 |
505.29 |
