| Oct 18 2019 |
22422 |
543.46 |
| Oct 11 2019 |
22764 |
543.46 |
| Oct 04 2019 |
22857 |
543.46 |
| Sep 27 2019 |
22792 |
543.46 |
| Sep 20 2019 |
22487 |
543.46 |
| Sep 13 2019 |
22436 |
543.46 |
| Sep 06 2019 |
21959 |
543.46 |
| Aug 30 2019 |
22036 |
543.46 |
| Aug 23 2019 |
22075 |
543.46 |
| Aug 16 2019 |
21874 |
543.46 |
| Aug 09 2019 |
21874 |
543.46 |
| Aug 02 2019 |
21887 |
543.46 |
| Jul 26 2019 |
21901 |
543.46 |
| Jul 19 2019 |
21916 |
543.46 |
| Jul 12 2019 |
21961 |
543.46 |
| Jul 05 2019 |
21975 |
543.46 |
| Jun 28 2019 |
22025 |
543.46 |
| Jun 21 2019 |
22055 |
543.46 |
| Jun 14 2019 |
22051 |
543.46 |
| Jun 07 2019 |
22032 |
543.46 |
| May 31 2019 |
22066 |
543.46 |
| May 24 2019 |
22075 |
543.46 |
| May 17 2019 |
22114 |
543.46 |
| May 10 2019 |
22103 |
543.46 |
| May 03 2019 |
22125 |
543.46 |
| Apr 26 2019 |
22120 |
543.46 |
| Apr 19 2019 |
22120 |
543.46 |
| Apr 12 2019 |
22128 |
543.46 |
| Apr 05 2019 |
22128 |
543.46 |
| Mar 29 2019 |
22129 |
543.46 |
| Mar 22 2019 |
22115 |
543.46 |
| Mar 15 2019 |
22123 |
543.46 |
| Mar 08 2019 |
22040 |
543.46 |
| Mar 01 2019 |
22044 |
543.46 |
| Feb 22 2019 |
22038 |
543.46 |
| Feb 15 2019 |
22039 |
543.46 |
| Feb 08 2019 |
22008 |
543.46 |
| Feb 01 2019 |
22036 |
543.46 |
| Jan 25 2019 |
22048 |
543.46 |
| Jan 18 2019 |
21545 |
543.46 |
| Jan 11 2019 |
22237 |
543.46 |
| Jan 04 2019 |
22379 |
543.46 |
| Dec 28 2018 |
22317 |
543.46 |
| Dec 21 2018 |
22165 |
543.46 |
| Dec 14 2018 |
22309 |
543.46 |
| Dec 07 2018 |
22555 |
543.46 |
| Nov 30 2018 |
22856 |
543.46 |
| Nov 23 2018 |
23102 |
543.46 |
| Nov 16 2018 |
23595 |
543.46 |
| Nov 09 2018 |
23748 |
543.46 |
| Nov 02 2018 |
23900 |
543.46 |
| Oct 26 2018 |
23683 |
543.46 |
| Oct 19 2018 |
14146 |
447.11 |
| Oct 12 2018 |
14032 |
447.11 |
| Oct 05 2018 |
13748 |
447.11 |
| Sep 28 2018 |
13792 |
447.11 |
| Sep 21 2018 |
13758 |
447.11 |
| Sep 14 2018 |
13583 |
447.11 |
| Sep 07 2018 |
13523 |
447.11 |
| Aug 31 2018 |
13421 |
447.11 |
| Aug 24 2018 |
13373 |
447.11 |
| Aug 17 2018 |
13358 |
447.11 |
| Aug 10 2018 |
13368 |
447.11 |
| Aug 03 2018 |
13391 |
447.11 |
| Jul 27 2018 |
13404 |
447.11 |
| Jul 20 2018 |
13422 |
447.11 |
| Jul 13 2018 |
13417 |
447.11 |
| Jul 06 2018 |
13391 |
447.11 |
| Jun 29 2018 |
13448 |
447.11 |
| Jun 22 2018 |
13448 |
447.11 |
| Jun 15 2018 |
13470 |
447.11 |
| Jun 08 2018 |
13491 |
447.11 |
| Jun 01 2018 |
13480 |
447.11 |
| May 25 2018 |
13495 |
447.11 |
| May 18 2018 |
13469 |
447.11 |
| May 11 2018 |
13493 |
447.11 |
| May 04 2018 |
13549 |
447.11 |
| Apr 27 2018 |
13543 |
447.11 |
| Apr 20 2018 |
13582 |
447.11 |
| Apr 13 2018 |
13579 |
447.11 |
| Apr 06 2018 |
13579 |
447.11 |
| Mar 30 2018 |
13577 |
447.11 |
| Mar 23 2018 |
13577 |
447.11 |
| Mar 16 2018 |
13571 |
447.11 |
| Mar 09 2018 |
13571 |
447.11 |
| Mar 02 2018 |
13575 |
447.11 |
| Feb 23 2018 |
13572 |
447.11 |
| Feb 16 2018 |
13586 |
447.11 |
| Feb 09 2018 |
13582 |
447.11 |
| Feb 02 2018 |
13604 |
447.11 |
| Jan 26 2018 |
13636 |
447.11 |
| Jan 19 2018 |
13597 |
447.11 |
| Jan 12 2018 |
13214 |
447.11 |
| Jan 05 2018 |
13464 |
447.11 |
| Dec 29 2017 |
13497 |
447.11 |
| Dec 22 2017 |
13481 |
447.11 |
| Dec 15 2017 |
13457 |
447.11 |
| Dec 08 2017 |
13735 |
447.11 |
| Dec 01 2017 |
13873 |
447.11 |
| Nov 24 2017 |
13886 |
447.11 |
| Nov 17 2017 |
14000 |
447.11 |
| Nov 10 2017 |
14390 |
447.11 |
| Nov 03 2017 |
14377 |
447.11 |
| Oct 27 2017 |
14329 |
447.11 |
