| May 10 2024 |
5829 |
461.35 |
| May 03 2024 |
5834 |
461.35 |
| Apr 25 2024 |
5838 |
461.35 |
| Apr 18 2024 |
5838 |
461.35 |
| Apr 11 2024 |
5839 |
461.35 |
| Apr 04 2024 |
5839 |
461.35 |
| Mar 28 2024 |
5839 |
461.35 |
| Mar 21 2024 |
5839 |
461.35 |
| Mar 14 2024 |
5839 |
461.35 |
| Mar 07 2024 |
5839 |
461.35 |
| Feb 29 2024 |
5839 |
461.35 |
| Feb 22 2024 |
5841 |
461.35 |
| Feb 15 2024 |
5845 |
461.35 |
| Feb 08 2024 |
5854 |
461.35 |
| Feb 01 2024 |
5858 |
461.35 |
| Jan 25 2024 |
5859 |
461.35 |
| Jan 18 2024 |
5870 |
461.35 |
| Jan 11 2024 |
5832 |
461.35 |
| Jan 04 2024 |
5859 |
461.35 |
| Dec 28 2023 |
5865 |
461.35 |
| Dec 21 2023 |
5855 |
461.35 |
| Dec 14 2023 |
5875 |
461.35 |
| Dec 07 2023 |
5797 |
461.35 |
| Nov 30 2023 |
5843 |
461.35 |
| Nov 23 2023 |
5770 |
461.35 |
| Nov 16 2023 |
5890 |
461.35 |
| Nov 09 2023 |
5895 |
461.35 |
| Nov 02 2023 |
6379 |
481.57 |
| Oct 26 2023 |
6826 |
509.17 |
| Oct 19 2023 |
6895 |
509.17 |
| Oct 12 2023 |
6288 |
488.89 |
| Oct 05 2023 |
5874 |
485.79 |
| Sep 28 2023 |
5550 |
485.79 |
| Sep 21 2023 |
5517 |
485.79 |
| Sep 14 2023 |
6048 |
506.68 |
| Sep 30 2021 |
10339 |
579.91 |
| Sep 23 2021 |
7327 |
500.78 |
| Sep 16 2021 |
8749 |
485.35 |
| Sep 09 2021 |
8891 |
485.35 |
| Sep 02 2021 |
9048 |
485.35 |
| Aug 26 2021 |
9066 |
485.35 |
| Aug 19 2021 |
9084 |
485.35 |
| Aug 12 2021 |
9108 |
485.35 |
| Aug 05 2021 |
9124 |
485.35 |
| Jul 29 2021 |
9129 |
485.35 |
| Jun 03 2021 |
8740 |
485.35 |
| Oct 02 2020 |
20483 |
579.91 |
| Sep 25 2020 |
15885 |
500.78 |
| Sep 18 2020 |
15114 |
485.35 |
| Sep 11 2020 |
15397 |
485.35 |
| Sep 04 2020 |
15679 |
485.35 |
| Aug 28 2020 |
15807 |
485.35 |
| Aug 21 2020 |
15859 |
485.35 |
| Aug 14 2020 |
15878 |
485.35 |
| Aug 07 2020 |
16009 |
485.35 |
| Jul 31 2020 |
16076 |
485.35 |
| Jul 24 2020 |
16076 |
485.35 |
| Jul 17 2020 |
16104 |
485.35 |
| Jul 10 2020 |
16140 |
485.35 |
| Jul 03 2020 |
16207 |
485.35 |
| Jun 26 2020 |
16207 |
485.35 |
| Jun 19 2020 |
16207 |
485.35 |
| Jun 12 2020 |
16215 |
485.35 |
| Jun 05 2020 |
16241 |
485.35 |
| May 29 2020 |
16267 |
485.35 |
| May 22 2020 |
16314 |
485.35 |
| May 15 2020 |
16314 |
485.35 |
| May 08 2020 |
16322 |
485.35 |
| May 01 2020 |
16328 |
485.35 |
| Apr 24 2020 |
16380 |
485.35 |
| Apr 17 2020 |
16381 |
485.35 |
| Apr 10 2020 |
16381 |
485.35 |
| Apr 03 2020 |
16381 |
485.35 |
| Mar 27 2020 |
16381 |
485.35 |
| Mar 20 2020 |
16393 |
485.35 |
| Mar 13 2020 |
16393 |
485.35 |
| Mar 06 2020 |
16393 |
485.35 |
| Feb 28 2020 |
16368 |
485.35 |
| Feb 21 2020 |
16431 |
485.35 |
| Feb 14 2020 |
16439 |
485.35 |
| Feb 07 2020 |
16462 |
485.35 |
| Jan 31 2020 |
16482 |
485.35 |
| Jan 24 2020 |
16110 |
485.35 |
| Jan 17 2020 |
16148 |
485.35 |
| Jan 10 2020 |
16818 |
485.35 |
| Jan 03 2020 |
16702 |
485.35 |
| Dec 27 2019 |
16716 |
485.35 |
| Dec 20 2019 |
16745 |
485.35 |
| Dec 13 2019 |
16817 |
485.35 |
| Dec 06 2019 |
16667 |
485.35 |
| Nov 29 2019 |
17071 |
485.35 |
| Nov 22 2019 |
17157 |
485.35 |
| Nov 15 2019 |
17319 |
485.35 |
| Nov 08 2019 |
17557 |
485.35 |
| Nov 01 2019 |
17627 |
485.35 |
| Oct 25 2019 |
14866 |
457.64 |
| Oct 18 2019 |
13238 |
444.52 |
| Oct 11 2019 |
13418 |
444.52 |
| Oct 04 2019 |
10293 |
410.67 |
| Sep 27 2019 |
10004 |
407.01 |
| Sep 20 2019 |
7870 |
383.27 |
| Sep 13 2019 |
7912 |
383.27 |
| Sep 06 2019 |
7720 |
383.27 |
| Aug 30 2019 |
7756 |
383.27 |
| Aug 23 2019 |
7764 |
383.27 |
| Aug 16 2019 |
7716 |
383.27 |
| Aug 09 2019 |
7716 |
383.27 |
| Aug 02 2019 |
7721 |
383.27 |
| Jul 26 2019 |
7726 |
383.27 |
| Jul 19 2019 |
7739 |
383.27 |
| Jul 12 2019 |
7750 |
383.27 |
| Jul 05 2019 |
7760 |
383.27 |
| Jun 28 2019 |
7773 |
383.27 |
| Jun 21 2019 |
7787 |
383.27 |
| Jun 14 2019 |
7781 |
383.27 |
| Jun 07 2019 |
7784 |
383.27 |
| May 31 2019 |
7799 |
383.27 |
| May 24 2019 |
7795 |
383.27 |
| May 17 2019 |
7813 |
383.27 |
| May 10 2019 |
7807 |
383.27 |
| May 03 2019 |
7814 |
383.27 |
| Apr 26 2019 |
7808 |
383.27 |
| Apr 19 2019 |
7812 |
383.27 |
| Apr 12 2019 |
7812 |
383.27 |
| Apr 05 2019 |
7812 |
383.27 |
| Mar 29 2019 |
7812 |
383.27 |
| Mar 22 2019 |
7811 |
383.27 |
| Mar 15 2019 |
7819 |
383.27 |
| Mar 08 2019 |
7788 |
383.27 |
| Mar 01 2019 |
7792 |
383.27 |
| Feb 22 2019 |
7789 |
383.27 |
| Feb 15 2019 |
7802 |
383.27 |
| Feb 08 2019 |
7787 |
383.27 |
| Feb 01 2019 |
7811 |
383.27 |
| Jan 25 2019 |
7814 |
383.27 |
| Jan 18 2019 |
7505 |
383.27 |
| Jan 11 2019 |
7929 |
383.27 |
| Jan 04 2019 |
7986 |
383.27 |
| Dec 28 2018 |
8000 |
383.27 |
| Dec 21 2018 |
7940 |
383.27 |
| Dec 14 2018 |
7958 |
383.27 |
| Dec 07 2018 |
8044 |
383.27 |
| Nov 30 2018 |
8165 |
383.27 |
| Nov 23 2018 |
8198 |
383.27 |
| Nov 16 2018 |
8297 |
383.27 |
| Nov 09 2018 |
8213 |
383.27 |
| Nov 02 2018 |
8262 |
383.27 |
| Oct 26 2018 |
13838 |
444.44 |
| Oct 19 2018 |
16252 |
466.7 |
| Oct 12 2018 |
16138 |
466.7 |
| Oct 05 2018 |
15813 |
466.7 |
| Sep 28 2018 |
15907 |
466.7 |
| Sep 21 2018 |
15885 |
466.7 |
| Sep 14 2018 |
15665 |
466.7 |
| Sep 07 2018 |
15571 |
466.7 |
| Aug 31 2018 |
15437 |
466.7 |
| Aug 24 2018 |
15393 |
466.7 |
| Aug 17 2018 |
15376 |
466.7 |
| Aug 10 2018 |
15385 |
466.7 |
| Aug 03 2018 |
15409 |
466.7 |
| Jul 27 2018 |
15420 |
466.7 |
| Jul 20 2018 |
15439 |
466.7 |
| Jul 13 2018 |
15440 |
466.7 |
| Jul 06 2018 |
15416 |
466.7 |
| Jun 29 2018 |
15476 |
466.7 |
| Jun 22 2018 |
15476 |
466.7 |
| Jun 15 2018 |
15500 |
466.7 |
| Jun 08 2018 |
15524 |
466.7 |
| Jun 01 2018 |
15513 |
466.7 |
| May 25 2018 |
15529 |
466.7 |
| May 18 2018 |
15499 |
466.7 |
| May 11 2018 |
15526 |
466.7 |
| May 04 2018 |
15599 |
466.7 |
| Apr 27 2018 |
15592 |
466.7 |
| Apr 20 2018 |
15634 |
466.7 |
| Apr 13 2018 |
15630 |
466.7 |
| Apr 06 2018 |
15630 |
466.7 |
| Mar 30 2018 |
15629 |
466.7 |
| Mar 23 2018 |
15629 |
466.7 |
| Mar 16 2018 |
15616 |
466.7 |
| Mar 09 2018 |
15616 |
466.7 |
| Mar 02 2018 |
15622 |
466.7 |
| Feb 23 2018 |
15617 |
466.7 |
| Feb 16 2018 |
15632 |
466.7 |
| Feb 09 2018 |
15628 |
466.7 |
| Feb 02 2018 |
15644 |
466.7 |
| Jan 26 2018 |
15678 |
466.7 |
| Jan 19 2018 |
15622 |
466.7 |
| Jan 12 2018 |
15217 |
466.7 |
| Jan 05 2018 |
15450 |
466.7 |
| Dec 29 2017 |
15497 |
466.7 |
| Dec 22 2017 |
15475 |
466.7 |
| Dec 15 2017 |
15446 |
466.7 |
| Dec 08 2017 |
15759 |
466.7 |
| Dec 01 2017 |
15917 |
466.7 |
| Nov 24 2017 |
15926 |
466.7 |
| Nov 17 2017 |
16067 |
466.7 |
| Nov 10 2017 |
16491 |
466.7 |
| Nov 03 2017 |
16484 |
466.7 |
| Oct 27 2017 |
13178 |
436.53 |
