| Apr 25 2024 |
4756 |
457.8 |
| Apr 18 2024 |
4756 |
457.8 |
| Apr 11 2024 |
4768 |
457.8 |
| Apr 04 2024 |
4768 |
457.8 |
| Mar 28 2024 |
4768 |
457.8 |
| Mar 21 2024 |
4768 |
457.8 |
| Mar 14 2024 |
4768 |
457.8 |
| Mar 07 2024 |
4768 |
457.8 |
| Feb 29 2024 |
4768 |
457.8 |
| Feb 22 2024 |
4773 |
457.8 |
| Feb 15 2024 |
4777 |
457.8 |
| Feb 08 2024 |
4778 |
457.8 |
| Feb 01 2024 |
4782 |
457.8 |
| Jan 25 2024 |
4776 |
457.8 |
| Jan 18 2024 |
4804 |
457.8 |
| Jan 11 2024 |
4900 |
457.8 |
| Jan 04 2024 |
4918 |
457.8 |
| Dec 28 2023 |
4913 |
457.8 |
| Dec 21 2023 |
4908 |
457.8 |
| Dec 14 2023 |
4930 |
457.8 |
| Dec 07 2023 |
4958 |
457.8 |
| Nov 30 2023 |
5102 |
457.8 |
| Nov 23 2023 |
5102 |
457.8 |
| Nov 16 2023 |
5286 |
457.8 |
| Nov 09 2023 |
5462 |
466.62 |
| Nov 02 2023 |
5352 |
466.62 |
| Dec 22 2022 |
5973 |
396.23 |
| Dec 15 2022 |
5955 |
396.23 |
| Dec 08 2022 |
5923 |
396.23 |
| Dec 01 2022 |
5839 |
396.23 |
| Nov 24 2022 |
5841 |
396.23 |
| Nov 17 2022 |
5718 |
396.23 |
| Nov 10 2022 |
5625 |
396.23 |
| Nov 03 2022 |
5448 |
396.23 |
| Oct 27 2022 |
5049 |
396.23 |
| Oct 20 2022 |
4910 |
396.23 |
| Oct 13 2022 |
4844 |
396.23 |
| Oct 06 2022 |
4683 |
396.23 |
| Sep 29 2022 |
4546 |
396.23 |
| Sep 22 2022 |
4517 |
396.23 |
| Sep 15 2022 |
4451 |
396.23 |
| Sep 08 2022 |
4446 |
396.23 |
| Sep 01 2022 |
4448 |
396.23 |
| Aug 25 2022 |
4442 |
396.23 |
| Aug 18 2022 |
4442 |
396.23 |
| Aug 11 2022 |
4450 |
396.23 |
| Aug 04 2022 |
4434 |
396.23 |
| Jul 28 2022 |
4434 |
396.23 |
| Jul 21 2022 |
4434 |
396.23 |
| Jul 14 2022 |
4434 |
396.23 |
| Jul 07 2022 |
4434 |
396.23 |
| Jun 30 2022 |
4434 |
396.23 |
| Jun 23 2022 |
4420 |
396.23 |
| Jun 16 2022 |
4420 |
396.23 |
| Jun 09 2022 |
4425 |
396.23 |
| Jun 02 2022 |
4425 |
396.23 |
| May 26 2022 |
4424 |
396.23 |
| May 19 2022 |
4424 |
396.23 |
| May 12 2022 |
4424 |
396.23 |
| May 05 2022 |
4424 |
396.23 |
| Apr 28 2022 |
4417 |
396.23 |
| Apr 21 2022 |
4417 |
396.23 |
| Apr 14 2022 |
4417 |
396.23 |
| Apr 07 2022 |
4417 |
396.23 |
| Mar 31 2022 |
4417 |
396.23 |
| Mar 24 2022 |
4417 |
396.23 |
| Mar 17 2022 |
4414 |
396.23 |
| Mar 10 2022 |
4414 |
396.23 |
| Mar 03 2022 |
4414 |
396.23 |
| Feb 24 2022 |
4408 |
396.23 |
| Feb 17 2022 |
4413 |
396.23 |
| Feb 10 2022 |
4421 |
396.23 |
| Feb 03 2022 |
4430 |
396.23 |
| Jan 27 2022 |
4434 |
396.23 |
| Jan 20 2022 |
4331 |
396.23 |
| Jan 13 2022 |
4364 |
396.23 |
| Jan 06 2022 |
4496 |
396.23 |
| Dec 30 2021 |
4520 |
396.23 |
| Dec 23 2021 |
4536 |
396.23 |
| Dec 16 2021 |
4542 |
396.23 |
| Dec 09 2021 |
5538 |
423.93 |
| Dec 02 2021 |
5647 |
423.93 |
| Nov 25 2021 |
5916 |
430.95 |
| Nov 18 2021 |
5964 |
430.95 |
| Nov 11 2021 |
5962 |
430.95 |
| Nov 04 2021 |
6361 |
439.44 |
| Oct 28 2021 |
6602 |
439.44 |
| Oct 21 2021 |
7218 |
457.58 |
| Oct 14 2021 |
7365 |
459.56 |
| Oct 07 2021 |
6625 |
439.52 |
| Sep 30 2021 |
6745 |
439.52 |
| Sep 23 2021 |
6862 |
439.52 |
| Sep 16 2021 |
7038 |
439.52 |
| Sep 09 2021 |
7162 |
439.52 |
| Sep 02 2021 |
7278 |
439.52 |
| Aug 26 2021 |
7288 |
439.52 |
| Aug 19 2021 |
7303 |
439.52 |
| Aug 12 2021 |
7320 |
439.52 |
| Aug 05 2021 |
7337 |
439.52 |
| Jul 29 2021 |
7341 |
439.52 |
| Jun 03 2021 |
9160 |
439.52 |
| Nov 06 2020 |
6671 |
409.46 |
| Oct 30 2020 |
7144 |
409.46 |
| Oct 23 2020 |
7663 |
409.46 |
| Oct 16 2020 |
10357 |
444.83 |
| Oct 09 2020 |
10832 |
444.83 |
| Oct 02 2020 |
11219 |
444.83 |
| Sep 25 2020 |
15533 |
496.22 |
| Sep 18 2020 |
15969 |
496.22 |
| Sep 11 2020 |
16269 |
496.22 |
| Sep 04 2020 |
16577 |
496.22 |
| Aug 28 2020 |
16714 |
496.22 |
| Aug 21 2020 |
16769 |
496.22 |
| Aug 14 2020 |
16789 |
496.22 |
| Aug 07 2020 |
16925 |
496.22 |
| Jul 31 2020 |
17000 |
496.22 |
| Jul 24 2020 |
17000 |
496.22 |
| Jul 17 2020 |
17028 |
496.22 |
| Jul 10 2020 |
17064 |
496.22 |
| Jul 03 2020 |
17135 |
496.22 |
| Jun 26 2020 |
17135 |
496.22 |
| Jun 19 2020 |
17135 |
496.22 |
| Jun 12 2020 |
17142 |
496.22 |
| Jun 05 2020 |
17171 |
496.22 |
| May 29 2020 |
17196 |
496.22 |
| May 22 2020 |
17238 |
496.22 |
| May 15 2020 |
17238 |
496.22 |
| May 08 2020 |
17247 |
496.22 |
| May 01 2020 |
17259 |
496.22 |
| Apr 24 2020 |
17313 |
496.22 |
| Apr 17 2020 |
17314 |
496.22 |
| Apr 10 2020 |
17314 |
496.22 |
| Apr 03 2020 |
17314 |
496.22 |
| Mar 27 2020 |
17314 |
496.22 |
| Mar 20 2020 |
17327 |
496.22 |
| Mar 13 2020 |
17327 |
496.22 |
| Mar 06 2020 |
17327 |
496.22 |
| Feb 28 2020 |
17300 |
496.22 |
| Feb 21 2020 |
17356 |
496.22 |
| Feb 14 2020 |
17365 |
496.22 |
| Feb 07 2020 |
17388 |
496.22 |
| Jan 31 2020 |
17407 |
496.22 |
| Jan 24 2020 |
17027 |
496.22 |
| Jan 17 2020 |
17071 |
496.22 |
| Jan 10 2020 |
17762 |
496.22 |
| Jan 03 2020 |
17641 |
496.22 |
| Dec 27 2019 |
17664 |
496.22 |
| Dec 20 2019 |
17697 |
496.22 |
| Dec 13 2019 |
17779 |
496.22 |
| Dec 06 2019 |
17634 |
496.22 |
| Nov 29 2019 |
18045 |
496.22 |
| Nov 22 2019 |
18140 |
496.22 |
| Nov 15 2019 |
16163 |
473.61 |
| Nov 08 2019 |
17985 |
489.65 |
| Nov 01 2019 |
18067 |
489.65 |
| Oct 25 2019 |
15857 |
467.49 |
| Oct 18 2019 |
15862 |
470.81 |
| Oct 11 2019 |
13897 |
449.73 |
| Oct 04 2019 |
13995 |
449.73 |
| Sep 27 2019 |
7957 |
382.84 |
| Sep 20 2019 |
7834 |
382.84 |
| Sep 13 2019 |
7874 |
382.84 |
| Sep 06 2019 |
7684 |
382.84 |
| Aug 30 2019 |
7716 |
382.84 |
| Aug 23 2019 |
7726 |
382.84 |
| Aug 16 2019 |
7676 |
382.84 |
| Aug 09 2019 |
7676 |
382.84 |
| Aug 02 2019 |
7681 |
382.84 |
| Jul 26 2019 |
7687 |
382.84 |
| Jul 19 2019 |
7700 |
382.84 |
| Jul 12 2019 |
7711 |
382.84 |
| Jul 05 2019 |
7721 |
382.84 |
| Jun 28 2019 |
7734 |
382.84 |
| Jun 21 2019 |
7748 |
382.84 |
| Jun 14 2019 |
7742 |
382.84 |
| Jun 07 2019 |
7744 |
382.84 |
| May 31 2019 |
7758 |
382.84 |
| May 24 2019 |
7755 |
382.84 |
| May 17 2019 |
7773 |
382.84 |
| May 10 2019 |
7768 |
382.84 |
| May 03 2019 |
7775 |
382.84 |
| Apr 26 2019 |
7769 |
382.84 |
| Apr 19 2019 |
7773 |
382.84 |
| Apr 12 2019 |
7773 |
382.84 |
| Apr 05 2019 |
7773 |
382.84 |
| Mar 29 2019 |
7773 |
382.84 |
| Mar 22 2019 |
7772 |
382.84 |
| Mar 15 2019 |
7779 |
382.84 |
| Mar 08 2019 |
7749 |
382.84 |
| Mar 01 2019 |
7753 |
382.84 |
| Feb 22 2019 |
7748 |
382.84 |
| Feb 15 2019 |
7759 |
382.84 |
| Feb 08 2019 |
7744 |
382.84 |
| Feb 01 2019 |
7768 |
382.84 |
| Jan 25 2019 |
7772 |
382.84 |
| Jan 18 2019 |
7463 |
382.84 |
| Jan 11 2019 |
7885 |
382.84 |
| Jan 04 2019 |
7945 |
382.84 |
| Dec 28 2018 |
7961 |
382.84 |
| Dec 21 2018 |
7901 |
382.84 |
| Dec 14 2018 |
7604 |
378.93 |
| Dec 07 2018 |
8031 |
383.16 |
| Nov 30 2018 |
8153 |
383.16 |
| Nov 23 2018 |
8185 |
383.16 |
| Nov 16 2018 |
8282 |
383.16 |
| Nov 09 2018 |
8224 |
383.35 |
| Nov 02 2018 |
8272 |
383.35 |
| Oct 26 2018 |
8203 |
384.47 |
| Oct 19 2018 |
8555 |
388.54 |
| Oct 12 2018 |
8538 |
389.05 |
| Oct 05 2018 |
8353 |
389.05 |
| Sep 28 2018 |
8384 |
389.05 |
| Sep 21 2018 |
8365 |
389.05 |
| Sep 14 2018 |
8260 |
389.05 |
| Sep 07 2018 |
8269 |
389.05 |
| Aug 31 2018 |
8216 |
389.05 |
| Aug 24 2018 |
8187 |
389.05 |
| Aug 17 2018 |
8182 |
389.05 |
| Aug 10 2018 |
8184 |
389.05 |
| Aug 03 2018 |
8196 |
389.05 |
| Jul 27 2018 |
8205 |
389.05 |
| Jul 20 2018 |
8214 |
389.05 |
| Jul 13 2018 |
8212 |
389.05 |
| Jul 06 2018 |
8204 |
389.05 |
| Jun 29 2018 |
8249 |
389.05 |
| Jun 22 2018 |
8249 |
389.05 |
| Jun 15 2018 |
8263 |
389.05 |
| Jun 08 2018 |
8277 |
389.05 |
| Jun 01 2018 |
8269 |
389.05 |
| May 25 2018 |
8280 |
389.05 |
| May 18 2018 |
8272 |
389.05 |
| May 11 2018 |
8289 |
389.05 |
| May 04 2018 |
8334 |
389.05 |
| Apr 27 2018 |
8331 |
389.05 |
| Apr 20 2018 |
8354 |
389.05 |
| Apr 13 2018 |
8353 |
389.05 |
| Apr 06 2018 |
8353 |
389.05 |
| Mar 30 2018 |
8353 |
389.05 |
| Mar 23 2018 |
8353 |
389.05 |
| Mar 16 2018 |
8350 |
389.05 |
| Mar 09 2018 |
8350 |
389.05 |
| Mar 02 2018 |
8352 |
389.05 |
| Feb 23 2018 |
8348 |
389.05 |
| Feb 16 2018 |
8356 |
389.05 |
| Feb 09 2018 |
8351 |
389.05 |
| Feb 02 2018 |
8363 |
389.05 |
| Jan 26 2018 |
8389 |
389.05 |
| Jan 19 2018 |
8368 |
389.05 |
| Jan 12 2018 |
8069 |
389.05 |
| Jan 05 2018 |
8295 |
389.05 |
| Dec 29 2017 |
8308 |
389.05 |
| Dec 22 2017 |
8302 |
389.05 |
| Dec 15 2017 |
8692 |
394.46 |
| Dec 08 2017 |
8895 |
394.46 |
| Dec 01 2017 |
8931 |
394.46 |
| Nov 24 2017 |
8953 |
394.46 |
| Nov 17 2017 |
8973 |
394.46 |
| Nov 10 2017 |
10136 |
404.8 |
| Nov 03 2017 |
10088 |
404.8 |
| Oct 27 2017 |
10025 |
404.8 |
