| Apr 26 2024 |
721 |
530.06 |
| Apr 25 2024 |
721 |
530.06 |
| Apr 18 2024 |
721 |
530.06 |
| Apr 11 2024 |
725 |
530.06 |
| Apr 04 2024 |
725 |
530.06 |
| Mar 28 2024 |
725 |
530.06 |
| Mar 21 2024 |
725 |
530.06 |
| Mar 14 2024 |
725 |
530.06 |
| Mar 07 2024 |
725 |
530.06 |
| Feb 29 2024 |
725 |
530.06 |
| Feb 22 2024 |
729 |
530.06 |
| Feb 15 2024 |
729 |
530.06 |
| Feb 08 2024 |
730 |
530.06 |
| Feb 01 2024 |
736 |
530.06 |
| Jan 25 2024 |
737 |
530.06 |
| Jan 18 2024 |
743 |
530.06 |
| Jan 11 2024 |
772 |
530.06 |
| Jan 04 2024 |
766 |
530.06 |
| Dec 28 2023 |
775 |
530.06 |
| Dec 21 2023 |
770 |
530.06 |
| Dec 14 2023 |
770 |
530.06 |
| Dec 07 2023 |
812 |
530.06 |
| Nov 30 2023 |
806 |
530.06 |
| Nov 23 2023 |
804 |
530.06 |
| Nov 16 2023 |
845 |
530.06 |
| Nov 09 2023 |
813 |
530.06 |
| Nov 02 2023 |
794 |
530.06 |
| Oct 26 2023 |
1169 |
524.49 |
| Oct 19 2023 |
1174 |
524.49 |
| Oct 12 2023 |
648 |
510.31 |
| Oct 05 2023 |
651 |
510.31 |
| Sep 28 2023 |
639 |
510.31 |
| Sep 21 2023 |
614 |
510.31 |
| Sep 14 2023 |
623 |
510.31 |
| Sep 07 2023 |
604 |
510.31 |
| Aug 31 2023 |
590 |
510.31 |
| Aug 24 2023 |
587 |
510.31 |
| Aug 17 2023 |
587 |
510.31 |
| Aug 10 2023 |
588 |
510.31 |
| Aug 03 2023 |
590 |
510.31 |
| Jul 27 2023 |
591 |
510.31 |
| Jul 20 2023 |
586 |
510.31 |
| Jul 13 2023 |
586 |
510.31 |
| Jul 06 2023 |
582 |
510.31 |
| Jun 29 2023 |
584 |
510.31 |
| Jun 22 2023 |
584 |
510.31 |
| Jun 15 2023 |
584 |
510.31 |
| Jun 08 2023 |
584 |
510.31 |
| Jun 01 2023 |
584 |
510.31 |
| May 25 2023 |
581 |
510.31 |
| May 18 2023 |
581 |
510.31 |
| May 11 2023 |
581 |
510.31 |
| May 04 2023 |
578 |
510.31 |
| Apr 27 2023 |
578 |
510.31 |
| Apr 20 2023 |
578 |
510.31 |
| Apr 13 2023 |
579 |
510.31 |
| Apr 06 2023 |
580 |
510.31 |
| Mar 30 2023 |
579 |
510.31 |
| Mar 23 2023 |
579 |
510.31 |
| Mar 16 2023 |
579 |
510.31 |
| Mar 09 2023 |
579 |
510.31 |
| Mar 02 2023 |
579 |
510.31 |
| Feb 23 2023 |
579 |
510.31 |
| Feb 16 2023 |
580 |
510.31 |
| Feb 09 2023 |
583 |
510.31 |
| Feb 02 2023 |
581 |
510.31 |
| Jan 26 2023 |
587 |
510.31 |
| Jan 19 2023 |
601 |
510.31 |
| Jan 12 2023 |
588 |
510.31 |
| Jan 05 2023 |
635 |
510.31 |
| Dec 29 2022 |
627 |
510.31 |
| Dec 22 2022 |
1468 |
501.62 |
| Dec 15 2022 |
1464 |
501.62 |
| Dec 08 2022 |
1453 |
501.62 |
| Dec 01 2022 |
1437 |
501.62 |
| Nov 24 2022 |
1446 |
501.62 |
| Nov 17 2022 |
1413 |
501.62 |
| Nov 10 2022 |
1376 |
501.62 |
| Nov 03 2022 |
1335 |
501.62 |
| Oct 27 2022 |
1235 |
498.68 |
| Oct 20 2022 |
1161 |
495.83 |
| Oct 13 2022 |
668 |
503.24 |
| Oct 06 2022 |
622 |
503.24 |
| Sep 29 2022 |
604 |
503.24 |
| Sep 22 2022 |
604 |
503.24 |
| Sep 15 2022 |
596 |
503.24 |
| Sep 08 2022 |
593 |
503.24 |
| Sep 01 2022 |
591 |
503.24 |
| Aug 25 2022 |
590 |
503.24 |
| Aug 18 2022 |
591 |
503.24 |
| Aug 11 2022 |
592 |
503.24 |
| Aug 04 2022 |
594 |
503.24 |
| Jul 28 2022 |
594 |
503.24 |
| Jul 21 2022 |
594 |
503.24 |
| Jul 14 2022 |
594 |
503.24 |
| Jul 07 2022 |
594 |
503.24 |
| Jun 30 2022 |
594 |
503.24 |
| Jun 23 2022 |
600 |
503.24 |
| Jun 16 2022 |
600 |
503.24 |
| Jun 09 2022 |
597 |
503.24 |
| Jun 02 2022 |
597 |
503.24 |
| May 26 2022 |
597 |
503.24 |
| May 19 2022 |
597 |
503.24 |
| May 12 2022 |
597 |
503.24 |
| May 05 2022 |
597 |
503.24 |
| Apr 28 2022 |
596 |
503.24 |
| Apr 21 2022 |
596 |
503.24 |
| Apr 14 2022 |
596 |
503.24 |
| Apr 07 2022 |
596 |
503.24 |
| Mar 31 2022 |
596 |
503.24 |
| Mar 24 2022 |
596 |
503.24 |
| Mar 17 2022 |
596 |
503.24 |
| Mar 10 2022 |
596 |
503.24 |
| Mar 03 2022 |
596 |
503.24 |
| Feb 24 2022 |
593 |
503.24 |
| Feb 17 2022 |
595 |
503.24 |
| Feb 10 2022 |
599 |
503.24 |
| Feb 03 2022 |
599 |
503.24 |
| Jan 27 2022 |
606 |
503.24 |
| Jan 20 2022 |
578 |
503.24 |
| Jan 13 2022 |
580 |
503.24 |
| Jan 06 2022 |
645 |
503.24 |
| Dec 30 2021 |
642 |
503.24 |
| Dec 23 2021 |
643 |
503.24 |
| Dec 16 2021 |
649 |
503.24 |
| Dec 09 2021 |
708 |
503.24 |
| Dec 02 2021 |
708 |
503.24 |
| Nov 25 2021 |
717 |
503.24 |
| Nov 18 2021 |
746 |
503.24 |
| Nov 11 2021 |
753 |
503.24 |
| Nov 04 2021 |
763 |
503.24 |
| Oct 28 2021 |
737 |
503.24 |
| Oct 14 2021 |
729 |
503.02 |
| Oct 07 2021 |
691 |
503.02 |
| Sep 30 2021 |
1421 |
512.25 |
| Sep 23 2021 |
1504 |
517 |
| Sep 16 2021 |
1600 |
523.06 |
| Sep 09 2021 |
1621 |
523.06 |
| Sep 02 2021 |
1649 |
523.06 |
| Aug 26 2021 |
1654 |
523.06 |
| Aug 19 2021 |
1656 |
523.06 |
| Aug 12 2021 |
1656 |
523.06 |
| Aug 05 2021 |
1661 |
523.06 |
| Jul 29 2021 |
1664 |
523.06 |
| Jun 03 2021 |
1539 |
523.06 |
| Oct 16 2020 |
14383 |
503.02 |
| Oct 09 2020 |
15120 |
503.02 |
| Oct 02 2020 |
16308 |
512.25 |
| Sep 25 2020 |
17062 |
517 |
| Sep 18 2020 |
17932 |
523.06 |
| Sep 11 2020 |
18276 |
523.06 |
| Sep 04 2020 |
18648 |
523.06 |
| Aug 28 2020 |
18819 |
523.06 |
| Aug 21 2020 |
18879 |
523.06 |
| Aug 14 2020 |
18897 |
523.06 |
| Aug 07 2020 |
19042 |
523.06 |
| Jul 31 2020 |
19133 |
523.06 |
| Jul 24 2020 |
19133 |
523.06 |
| Jul 17 2020 |
19164 |
523.06 |
| Jul 10 2020 |
19201 |
523.06 |
| Jul 03 2020 |
19273 |
523.06 |
| Jun 26 2020 |
19273 |
523.06 |
| Jun 19 2020 |
19273 |
523.06 |
| Jun 12 2020 |
19281 |
523.06 |
| Jun 05 2020 |
19314 |
523.06 |
| May 29 2020 |
19341 |
523.06 |
| May 22 2020 |
19389 |
523.06 |
| May 15 2020 |
19389 |
523.06 |
| May 08 2020 |
19395 |
523.06 |
| May 01 2020 |
19407 |
523.06 |
| Apr 24 2020 |
19465 |
523.06 |
| Apr 17 2020 |
19466 |
523.06 |
| Apr 10 2020 |
19466 |
523.06 |
| Apr 03 2020 |
19466 |
523.06 |
| Mar 27 2020 |
19466 |
523.06 |
| Mar 20 2020 |
19480 |
523.06 |
| Mar 13 2020 |
19480 |
523.06 |
| Mar 06 2020 |
19480 |
523.06 |
| Feb 28 2020 |
19458 |
523.06 |
| Feb 21 2020 |
19524 |
523.06 |
| Feb 14 2020 |
19535 |
523.06 |
| Feb 07 2020 |
19562 |
523.06 |
| Jan 31 2020 |
19581 |
523.06 |
| Jan 24 2020 |
19164 |
523.06 |
| Jan 17 2020 |
19215 |
523.06 |
| Jan 10 2020 |
19933 |
523.06 |
| Jan 03 2020 |
19796 |
523.06 |
| Dec 27 2019 |
19825 |
523.06 |
| Dec 20 2019 |
19866 |
523.06 |
| Dec 13 2019 |
19966 |
523.06 |
| Dec 06 2019 |
19846 |
523.06 |
| Nov 29 2019 |
20307 |
523.06 |
| Nov 22 2019 |
20447 |
523.06 |
| Nov 15 2019 |
20649 |
523.06 |
| Nov 08 2019 |
20944 |
523.06 |
| Nov 01 2019 |
21078 |
523.06 |
| Oct 25 2019 |
20213 |
512.83 |
| Oct 18 2019 |
19922 |
514.22 |
| Oct 11 2019 |
19038 |
501.28 |
| Oct 04 2019 |
16935 |
478.46 |
| Sep 27 2019 |
16898 |
478.46 |
| Sep 20 2019 |
16693 |
478.46 |
| Sep 13 2019 |
16709 |
478.46 |
| Sep 06 2019 |
16346 |
478.46 |
| Aug 30 2019 |
16397 |
478.46 |
| Aug 23 2019 |
16430 |
478.46 |
| Aug 16 2019 |
16293 |
478.46 |
| Aug 09 2019 |
16293 |
478.46 |
| Aug 02 2019 |
16301 |
478.46 |
| Jul 26 2019 |
16310 |
478.46 |
| Jul 19 2019 |
16328 |
478.46 |
| Jul 12 2019 |
16361 |
478.46 |
| Jul 05 2019 |
16370 |
478.46 |
| Jun 28 2019 |
16405 |
478.46 |
| Jun 21 2019 |
16429 |
478.46 |
| Jun 14 2019 |
16427 |
478.46 |
| Jun 07 2019 |
16409 |
478.46 |
| May 31 2019 |
16435 |
478.46 |
| May 24 2019 |
16433 |
478.46 |
| May 17 2019 |
16464 |
478.46 |
| May 10 2019 |
16458 |
478.46 |
| May 03 2019 |
16478 |
478.46 |
| Apr 26 2019 |
16475 |
478.46 |
| Apr 19 2019 |
16475 |
478.46 |
| Apr 12 2019 |
16477 |
478.46 |
| Apr 05 2019 |
16477 |
478.46 |
| Mar 29 2019 |
16478 |
478.46 |
| Mar 22 2019 |
16470 |
478.46 |
| Mar 15 2019 |
16477 |
478.46 |
| Mar 08 2019 |
16403 |
478.46 |
| Mar 01 2019 |
16407 |
478.46 |
| Feb 22 2019 |
16403 |
478.46 |
| Feb 15 2019 |
16416 |
478.46 |
| Feb 08 2019 |
16398 |
478.46 |
| Feb 01 2019 |
16423 |
478.46 |
| Jan 25 2019 |
16430 |
478.46 |
| Jan 18 2019 |
15978 |
478.46 |
| Jan 11 2019 |
16572 |
478.46 |
| Jan 04 2019 |
16668 |
478.46 |
| Dec 28 2018 |
16649 |
478.46 |
| Dec 21 2018 |
16537 |
478.46 |
| Dec 14 2018 |
16641 |
478.46 |
| Dec 07 2018 |
16827 |
478.46 |
| Nov 30 2018 |
17076 |
478.46 |
| Nov 23 2018 |
17274 |
478.46 |
| Nov 16 2018 |
17618 |
478.46 |
| Nov 09 2018 |
17676 |
478.46 |
| Nov 02 2018 |
19245 |
493.34 |
| Oct 26 2018 |
18795 |
491.15 |
| Oct 19 2018 |
18795 |
490.77 |
| Oct 12 2018 |
21860 |
523.56 |
| Oct 05 2018 |
21603 |
523.56 |
| Sep 28 2018 |
21669 |
523.56 |
| Sep 21 2018 |
19385 |
500.05 |
| Sep 14 2018 |
19149 |
500.05 |
| Sep 07 2018 |
19025 |
500.05 |
| Aug 31 2018 |
18867 |
500.05 |
| Aug 24 2018 |
18789 |
500.05 |
| Aug 17 2018 |
18776 |
500.05 |
| Aug 10 2018 |
18785 |
500.05 |
| Aug 03 2018 |
18810 |
500.05 |
| Jul 27 2018 |
18823 |
500.05 |
| Jul 20 2018 |
18844 |
500.05 |
| Jul 13 2018 |
18848 |
500.05 |
| Jul 06 2018 |
18821 |
500.05 |
| Jun 29 2018 |
18885 |
500.05 |
| Jun 22 2018 |
18885 |
500.05 |
| Jun 15 2018 |
18908 |
500.05 |
| Jun 08 2018 |
18941 |
500.05 |
| Jun 01 2018 |
18927 |
500.05 |
| May 25 2018 |
18945 |
500.05 |
| May 18 2018 |
18907 |
500.05 |
| May 11 2018 |
18935 |
500.05 |
| May 04 2018 |
19018 |
500.05 |
| Apr 27 2018 |
19008 |
500.05 |
| Apr 20 2018 |
19064 |
500.05 |
| Apr 13 2018 |
19058 |
500.05 |
| Apr 06 2018 |
19058 |
500.05 |
| Mar 30 2018 |
19059 |
500.05 |
| Mar 23 2018 |
19059 |
500.05 |
| Mar 16 2018 |
19043 |
500.05 |
| Mar 09 2018 |
19043 |
500.05 |
| Mar 02 2018 |
19050 |
500.05 |
| Feb 23 2018 |
19045 |
500.05 |
| Feb 16 2018 |
19058 |
500.05 |
| Feb 09 2018 |
19053 |
500.05 |
| Feb 02 2018 |
19068 |
500.05 |
| Jan 26 2018 |
19096 |
500.05 |
| Jan 19 2018 |
19033 |
500.05 |
| Jan 12 2018 |
18594 |
500.05 |
| Jan 05 2018 |
18823 |
500.05 |
| Dec 29 2017 |
18865 |
500.05 |
| Dec 22 2017 |
18845 |
500.05 |
| Dec 15 2017 |
18825 |
500.05 |
| Dec 08 2017 |
19177 |
500.05 |
| Dec 01 2017 |
19344 |
500.05 |
| Nov 24 2017 |
19377 |
500.05 |
| Nov 17 2017 |
19581 |
500.05 |
| Nov 10 2017 |
20125 |
500.05 |
| Nov 03 2017 |
20182 |
500.05 |
| Oct 27 2017 |
18989 |
489.25 |
