| Oct 26 2018 |
13850 |
444.58 |
| Oct 19 2018 |
10899 |
414.94 |
| Oct 12 2018 |
10828 |
414.94 |
| Oct 05 2018 |
10625 |
414.94 |
| Sep 28 2018 |
10647 |
414.94 |
| Sep 21 2018 |
10641 |
414.94 |
| Sep 14 2018 |
10478 |
414.94 |
| Sep 07 2018 |
10439 |
414.94 |
| Aug 31 2018 |
10365 |
414.94 |
| Aug 24 2018 |
10326 |
414.94 |
| Aug 17 2018 |
10319 |
414.94 |
| Aug 10 2018 |
10323 |
414.94 |
| Aug 03 2018 |
10339 |
414.94 |
| Jul 27 2018 |
10347 |
414.94 |
| Jul 20 2018 |
10357 |
414.94 |
| Jul 13 2018 |
10355 |
414.94 |
| Jul 06 2018 |
10343 |
414.94 |
| Jun 29 2018 |
10393 |
414.94 |
| Jun 22 2018 |
10393 |
414.94 |
| Jun 15 2018 |
10409 |
414.94 |
| Jun 08 2018 |
10424 |
414.94 |
| Jun 01 2018 |
10419 |
414.94 |
| May 25 2018 |
10432 |
414.94 |
| May 18 2018 |
10416 |
414.94 |
| May 11 2018 |
10436 |
414.94 |
| May 04 2018 |
10480 |
414.94 |
| Apr 27 2018 |
10476 |
414.94 |
| Apr 20 2018 |
10506 |
414.94 |
| Apr 13 2018 |
10502 |
414.94 |
| Apr 06 2018 |
10502 |
414.94 |
| Mar 30 2018 |
10500 |
414.94 |
| Mar 23 2018 |
10500 |
414.94 |
| Mar 16 2018 |
10493 |
414.94 |
| Mar 09 2018 |
10493 |
414.94 |
| Mar 02 2018 |
10496 |
414.94 |
| Feb 23 2018 |
10496 |
414.94 |
| Feb 16 2018 |
10505 |
414.94 |
| Feb 09 2018 |
10502 |
414.94 |
| Feb 02 2018 |
10521 |
414.94 |
| Jan 26 2018 |
10551 |
414.94 |
| Jan 19 2018 |
10526 |
414.94 |
| Jan 12 2018 |
10191 |
414.94 |
| Jan 05 2018 |
10441 |
414.94 |
| Dec 29 2017 |
10455 |
414.94 |
| Dec 22 2017 |
10446 |
414.94 |
| Dec 15 2017 |
10411 |
414.94 |
| Dec 08 2017 |
10632 |
414.94 |
| Dec 01 2017 |
10716 |
414.94 |
| Nov 24 2017 |
10743 |
414.94 |
| Nov 17 2017 |
10820 |
414.94 |
| Nov 10 2017 |
11065 |
414.94 |
| Nov 03 2017 |
11019 |
414.94 |
| Oct 27 2017 |
8291 |
385.3 |
