| Nov 24 2014 |
421 |
215.11 |
| Nov 17 2014 |
412 |
215.11 |
| Nov 10 2014 |
423 |
215.11 |
| Nov 03 2014 |
412 |
215.11 |
| Oct 27 2014 |
412 |
215.11 |
| Oct 20 2014 |
421 |
215.11 |
| Oct 13 2014 |
399 |
215.11 |
| Oct 06 2014 |
394 |
215.11 |
| Sep 29 2014 |
399 |
215.11 |
| Sep 22 2014 |
404 |
215.11 |
| Sep 15 2014 |
405 |
215.11 |
| Sep 08 2014 |
472 |
219.92 |
| Sep 01 2014 |
474 |
219.92 |
| Aug 25 2014 |
476 |
219.54 |
| Aug 18 2014 |
476 |
219.54 |
| Aug 11 2014 |
476 |
219.54 |
| Aug 04 2014 |
476 |
219.54 |
| Jul 28 2014 |
476 |
219.54 |
| Jul 21 2014 |
477 |
219.54 |
| Jul 14 2014 |
477 |
219.54 |
| Jul 07 2014 |
477 |
219.54 |
| Jun 30 2014 |
477 |
219.54 |
| Jun 23 2014 |
477 |
219.54 |
| Jun 16 2014 |
477 |
219.54 |
| Jun 09 2014 |
477 |
219.54 |
| Jun 02 2014 |
477 |
219.54 |
| May 26 2014 |
477 |
219.54 |
| May 19 2014 |
477 |
219.54 |
| May 12 2014 |
477 |
219.54 |
| May 05 2014 |
477 |
219.54 |
| Apr 28 2014 |
477 |
219.54 |
| Apr 21 2014 |
477 |
219.54 |
| Apr 14 2014 |
477 |
219.54 |
| Apr 07 2014 |
477 |
219.54 |
| Mar 31 2014 |
477 |
219.54 |
| Mar 24 2014 |
477 |
219.54 |
| Mar 17 2014 |
477 |
219.54 |
| Mar 10 2014 |
477 |
219.54 |
| Mar 03 2014 |
477 |
219.54 |
| Feb 24 2014 |
476 |
219.54 |
| Feb 17 2014 |
476 |
219.54 |
| Feb 10 2014 |
477 |
219.54 |
| Feb 03 2014 |
476 |
219.54 |
| Jan 27 2014 |
483 |
219.54 |
| Jan 20 2014 |
480 |
219.54 |
| Jan 13 2014 |
454 |
219.54 |
| Jan 06 2014 |
441 |
219.54 |
| Dec 30 2013 |
463 |
219.54 |
| Dec 23 2013 |
396 |
219.54 |
| Dec 16 2013 |
396 |
219.54 |
| Dec 09 2013 |
395 |
219.54 |
| Dec 02 2013 |
432 |
221.76 |
| Nov 25 2013 |
445 |
221.76 |
| Nov 18 2013 |
475 |
221.76 |
| Nov 11 2013 |
366 |
211.52 |
| Nov 04 2013 |
380 |
211.52 |
| Oct 28 2013 |
379 |
211.52 |
| Oct 21 2013 |
380 |
211.52 |
| Oct 14 2013 |
386 |
211.52 |
| Oct 07 2013 |
359 |
207.88 |
| Sep 30 2013 |
356 |
207.88 |
| Sep 23 2013 |
362 |
207.88 |
| Sep 16 2013 |
210 |
191.03 |
| Sep 09 2013 |
212 |
191.03 |
| Sep 02 2013 |
213 |
191.03 |
| Aug 26 2013 |
213 |
191.03 |
| Aug 19 2013 |
213 |
191.03 |
| Aug 12 2013 |
213 |
191.03 |
| Aug 05 2013 |
213 |
191.03 |
| Jul 29 2013 |
213 |
191.03 |
| Jul 22 2013 |
213 |
191.03 |
| Jul 15 2013 |
213 |
191.03 |
| Jul 08 2013 |
213 |
191.03 |
| Jul 01 2013 |
213 |
191.03 |
| Jun 24 2013 |
213 |
191.03 |
| Jun 17 2013 |
213 |
191.03 |
| Jun 10 2013 |
213 |
191.03 |
| Jun 03 2013 |
213 |
191.03 |
| May 27 2013 |
213 |
191.03 |
| May 20 2013 |
213 |
191.03 |
| May 13 2013 |
213 |
191.03 |
| May 06 2013 |
213 |
191.03 |
| Apr 29 2013 |
213 |
191.03 |
| Apr 22 2013 |
213 |
191.03 |
| Apr 15 2013 |
213 |
191.03 |
| Apr 08 2013 |
213 |
191.03 |
| Apr 01 2013 |
213 |
191.03 |
| Mar 25 2013 |
213 |
191.03 |
| Mar 18 2013 |
213 |
191.03 |
| Mar 11 2013 |
213 |
191.03 |
| Mar 04 2013 |
213 |
191.03 |
| Feb 25 2013 |
213 |
191.03 |
| Feb 18 2013 |
215 |
191.03 |
| Feb 11 2013 |
218 |
191.03 |
| Feb 04 2013 |
215 |
191.03 |
| Jan 28 2013 |
222 |
191.03 |
| Jan 21 2013 |
219 |
191.03 |
| Jan 14 2013 |
222 |
191.03 |
| Jan 07 2013 |
219 |
191.03 |
| Dec 31 2012 |
219 |
191.03 |
| Dec 24 2012 |
225 |
191.03 |
| Dec 17 2012 |
226 |
191.03 |
| Dec 10 2012 |
223 |
191.03 |
| Dec 03 2012 |
229 |
191.03 |
| Nov 05 2012 |
232 |
189.24 |
| Oct 29 2012 |
384 |
202.97 |
| Oct 22 2012 |
383 |
202.97 |
| Oct 15 2012 |
374 |
202.97 |
| Oct 02 2012 |
403 |
202.97 |
| Sep 26 2012 |
410 |
202.97 |
| Sep 20 2012 |
423 |
202.97 |
| Sep 13 2012 |
425 |
202.97 |
| Jan 19 2012 |
358 |
202.96 |
| Dec 29 2011 |
358 |
202.96 |
| Dec 13 2011 |
359 |
202.96 |
| Dec 09 2011 |
372 |
202.96 |
| Dec 01 2011 |
360 |
202.96 |
| Nov 25 2011 |
365 |
202.96 |
| Nov 17 2011 |
369 |
202.96 |
| Nov 10 2011 |
370 |
202.96 |
| Nov 04 2011 |
116 |
167.29 |
| Oct 28 2011 |
106 |
167.29 |
| Oct 21 2011 |
103 |
167.29 |
| Oct 14 2011 |
105 |
167.29 |
| Oct 07 2011 |
93 |
167.29 |
| Sep 30 2011 |
89 |
167.29 |
| Sep 27 2011 |
88 |
167.29 |
| Sep 23 2011 |
89 |
167.29 |
| Sep 16 2011 |
124 |
175.5 |
| Sep 09 2011 |
124 |
175.53 |
| Jan 13 2011 |
121 |
175.86 |
| Dec 28 2010 |
127 |
175.87 |
| Dec 14 2010 |
131 |
175.87 |
| Dec 03 2010 |
128 |
175.98 |
| Nov 26 2010 |
126 |
175.98 |
| Nov 19 2010 |
143 |
179.33 |
| Nov 12 2010 |
155 |
180.56 |
| Nov 04 2010 |
223 |
190.17 |
| Oct 28 2010 |
221 |
190.2 |
| Oct 22 2010 |
213 |
190.22 |
| Oct 14 2010 |
307 |
203.22 |
| Oct 05 2010 |
225 |
194.94 |
| Sep 29 2010 |
229 |
194.94 |
| Sep 24 2010 |
202 |
191.31 |
| Sep 17 2010 |
198 |
191.04 |
| Sep 10 2010 |
195 |
191.04 |
| Aug 15 2010 |
208 |
192.17 |
| Jan 29 2010 |
240 |
191.04 |
| Jan 15 2010 |
237 |
191.04 |
| Jan 08 2010 |
225 |
191.04 |
| Dec 18 2009 |
133 |
191.04 |
| Dec 09 2009 |
132 |
191.04 |
| Dec 04 2009 |
129 |
193.89 |
| Nov 27 2009 |
135 |
193.89 |
| Nov 20 2009 |
227 |
209.75 |
| Nov 13 2009 |
162 |
205.47 |
| Nov 06 2009 |
158 |
205.47 |
| Oct 30 2009 |
350 |
223.09 |
| Oct 23 2009 |
341 |
223.09 |
| Oct 16 2009 |
359 |
223.7 |
| Oct 09 2009 |
392 |
226.51 |
| Oct 02 2009 |
391 |
226.51 |
| Sep 25 2009 |
371 |
226.51 |
| Sep 18 2009 |
802 |
256.75 |
| Sep 11 2009 |
798 |
256.75 |
| Jan 30 2009 |
795 |
256.75 |
| Jan 09 2009 |
770 |
256.75 |
| Dec 18 2008 |
723 |
256.75 |
| Dec 12 2008 |
730 |
256.75 |
| Dec 05 2008 |
726 |
256.8 |
| Nov 28 2008 |
717 |
256.8 |
| Nov 21 2008 |
721 |
256.8 |
| Nov 14 2008 |
676 |
256.8 |
| Nov 07 2008 |
427 |
238.34 |
| Oct 31 2008 |
398 |
238.34 |
| Oct 24 2008 |
395 |
238.34 |
| Oct 17 2008 |
339 |
234.96 |
