| Oct 14 2021 |
10965 |
581.53 |
| Oct 07 2021 |
10523 |
581.53 |
| Sep 30 2021 |
10397 |
581.53 |
| Sep 23 2021 |
10013 |
581.53 |
| Sep 16 2021 |
9816 |
581.53 |
| Sep 09 2021 |
9683 |
581.53 |
| Sep 02 2021 |
9750 |
581.53 |
| Aug 26 2021 |
9616 |
581.53 |
| Aug 19 2021 |
9639 |
581.53 |
| Aug 12 2021 |
9628 |
581.53 |
| Aug 05 2021 |
9733 |
581.53 |
| Jul 29 2021 |
9806 |
581.53 |
| Jun 03 2021 |
9881 |
581.53 |
| Oct 16 2020 |
18830 |
581.53 |
| Oct 09 2020 |
19785 |
581.53 |
| Oct 02 2020 |
20579 |
581.53 |
| Sep 25 2020 |
21119 |
581.53 |
| Sep 18 2020 |
21734 |
581.53 |
| Sep 11 2020 |
22172 |
581.53 |
| Sep 04 2020 |
22634 |
581.53 |
| Aug 28 2020 |
22863 |
581.53 |
| Aug 21 2020 |
22932 |
581.53 |
| Aug 14 2020 |
22961 |
581.53 |
| Aug 07 2020 |
23128 |
581.53 |
| Jul 31 2020 |
23235 |
581.53 |
| Jul 24 2020 |
23235 |
581.53 |
| Jul 17 2020 |
23265 |
581.53 |
| Jul 10 2020 |
23306 |
581.53 |
| Jul 03 2020 |
23399 |
581.53 |
| Jun 26 2020 |
23399 |
581.53 |
| Jun 19 2020 |
23399 |
581.53 |
| Jun 12 2020 |
23413 |
581.53 |
| Jun 05 2020 |
23455 |
581.53 |
| May 29 2020 |
23489 |
581.53 |
| May 22 2020 |
23542 |
581.53 |
| May 15 2020 |
23542 |
581.53 |
| May 08 2020 |
23559 |
581.53 |
| May 01 2020 |
23568 |
581.53 |
| Apr 24 2020 |
23638 |
581.53 |
| Apr 17 2020 |
23639 |
581.53 |
| Apr 10 2020 |
23639 |
581.53 |
| Apr 03 2020 |
23639 |
581.53 |
| Mar 27 2020 |
23639 |
581.53 |
| Mar 20 2020 |
23657 |
581.53 |
| Mar 13 2020 |
23657 |
581.53 |
| Mar 06 2020 |
23657 |
581.53 |
| Feb 28 2020 |
23641 |
581.53 |
| Feb 21 2020 |
23704 |
581.53 |
| Feb 14 2020 |
23713 |
581.53 |
| Feb 07 2020 |
23739 |
581.53 |
| Jan 31 2020 |
23759 |
581.53 |
| Jan 24 2020 |
23330 |
581.53 |
| Jan 17 2020 |
23398 |
581.53 |
| Jan 10 2020 |
24155 |
581.53 |
| Jan 03 2020 |
23992 |
581.53 |
| Dec 27 2019 |
24011 |
581.53 |
| Dec 20 2019 |
24054 |
581.53 |
| Dec 13 2019 |
24175 |
581.53 |
| Dec 06 2019 |
24089 |
581.53 |
| Nov 29 2019 |
24668 |
581.53 |
| Nov 22 2019 |
24825 |
581.53 |
| Nov 15 2019 |
22116 |
540.79 |
| Nov 08 2019 |
22464 |
540.79 |
| Nov 01 2019 |
24886 |
570.2 |
| Oct 25 2019 |
20161 |
512.23 |
| Oct 18 2019 |
21934 |
538.19 |
| Oct 11 2019 |
17245 |
482.73 |
| Oct 04 2019 |
17342 |
482.73 |
| Sep 27 2019 |
17311 |
482.73 |
| Sep 20 2019 |
17097 |
482.73 |
| Sep 13 2019 |
17128 |
482.73 |
| Sep 06 2019 |
16770 |
482.73 |
| Aug 30 2019 |
16821 |
482.73 |
| Aug 23 2019 |
16849 |
482.73 |
| Aug 16 2019 |
16700 |
482.73 |
| Aug 09 2019 |
16700 |
482.73 |
| Aug 02 2019 |
16708 |
482.73 |
| Jul 26 2019 |
16718 |
482.73 |
| Jul 19 2019 |
16737 |
482.73 |
| Jul 12 2019 |
16766 |
482.73 |
| Jul 05 2019 |
16778 |
482.73 |
| Jun 28 2019 |
16815 |
482.73 |
| Jun 21 2019 |
16841 |
482.73 |
| Jun 14 2019 |
16839 |
482.73 |
| Jun 07 2019 |
16820 |
482.73 |
| May 31 2019 |
16847 |
482.73 |
| May 24 2019 |
16850 |
482.73 |
| May 17 2019 |
16879 |
482.73 |
| May 10 2019 |
16872 |
482.73 |
| May 03 2019 |
16894 |
482.73 |
| Apr 26 2019 |
16890 |
482.73 |
| Apr 19 2019 |
16891 |
482.73 |
| Apr 12 2019 |
16893 |
482.73 |
| Apr 05 2019 |
16893 |
482.73 |
| Mar 29 2019 |
16894 |
482.73 |
| Mar 22 2019 |
16886 |
482.73 |
| Mar 15 2019 |
16893 |
482.73 |
| Mar 08 2019 |
16817 |
482.73 |
| Mar 01 2019 |
16820 |
482.73 |
| Feb 22 2019 |
16816 |
482.73 |
| Feb 15 2019 |
16826 |
482.73 |
| Feb 08 2019 |
16806 |
482.73 |
| Feb 01 2019 |
16832 |
482.73 |
| Jan 25 2019 |
16843 |
482.73 |
| Jan 18 2019 |
16382 |
482.73 |
| Jan 11 2019 |
16991 |
482.73 |
| Jan 04 2019 |
17094 |
482.73 |
| Dec 28 2018 |
17073 |
482.73 |
| Dec 21 2018 |
16966 |
482.73 |
| Dec 14 2018 |
17068 |
482.73 |
| Dec 07 2018 |
17247 |
482.73 |
| Nov 30 2018 |
17509 |
482.73 |
| Nov 23 2018 |
17698 |
482.73 |
| Nov 16 2018 |
18360 |
485.9 |
| Nov 09 2018 |
18004 |
481.52 |
| Nov 02 2018 |
18208 |
482.89 |
| Oct 26 2018 |
19534 |
499.02 |
| Oct 19 2018 |
19605 |
499.02 |
| Oct 12 2018 |
22075 |
525.76 |
| Oct 05 2018 |
21814 |
525.76 |
| Sep 28 2018 |
21890 |
525.76 |
| Sep 21 2018 |
21890 |
525.76 |
| Sep 14 2018 |
21624 |
525.76 |
| Sep 07 2018 |
21508 |
525.76 |
| Aug 31 2018 |
21313 |
525.76 |
| Aug 24 2018 |
21230 |
525.76 |
| Aug 17 2018 |
21214 |
525.76 |
| Aug 10 2018 |
21229 |
525.76 |
| Aug 03 2018 |
21261 |
525.76 |
| Jul 27 2018 |
21276 |
525.76 |
| Jul 20 2018 |
21299 |
525.76 |
| Jul 13 2018 |
21303 |
525.76 |
| Jul 06 2018 |
21261 |
525.76 |
| Jun 29 2018 |
21326 |
525.76 |
| Jun 22 2018 |
21326 |
525.76 |
| Jun 15 2018 |
21348 |
525.76 |
| Jun 08 2018 |
21380 |
525.76 |
| Jun 01 2018 |
21362 |
525.76 |
| May 25 2018 |
21387 |
525.76 |
| May 18 2018 |
21343 |
525.76 |
| May 11 2018 |
21372 |
525.76 |
| May 04 2018 |
21472 |
525.76 |
| Apr 27 2018 |
21462 |
525.76 |
| Apr 20 2018 |
21520 |
525.76 |
| Apr 13 2018 |
21513 |
525.76 |
| Apr 06 2018 |
21513 |
525.76 |
| Mar 30 2018 |
21513 |
525.76 |
| Mar 23 2018 |
21513 |
525.76 |
| Mar 16 2018 |
21497 |
525.76 |
| Mar 09 2018 |
21497 |
525.76 |
| Mar 02 2018 |
21505 |
525.76 |
| Feb 23 2018 |
21499 |
525.76 |
| Feb 16 2018 |
21517 |
525.76 |
| Feb 09 2018 |
21512 |
525.76 |
| Feb 02 2018 |
21531 |
525.76 |
| Jan 26 2018 |
21567 |
525.76 |
| Jan 19 2018 |
21492 |
525.76 |
| Jan 12 2018 |
21042 |
525.76 |
| Jan 05 2018 |
21257 |
525.76 |
| Dec 29 2017 |
21316 |
525.76 |
| Dec 22 2017 |
21304 |
525.76 |
| Dec 15 2017 |
21306 |
525.76 |
| Dec 08 2017 |
21724 |
525.76 |
| Dec 01 2017 |
22736 |
534.57 |
| Nov 24 2017 |
22758 |
534.57 |
| Nov 17 2017 |
25436 |
562.53 |
| Nov 10 2017 |
27408 |
576.88 |
| Nov 03 2017 |
26887 |
569.82 |
| Oct 27 2017 |
30766 |
614.97 |
