| Dec 22 2022 |
9727 |
560.55 |
| Dec 15 2022 |
9640 |
560.55 |
| Dec 08 2022 |
9665 |
560.55 |
| Dec 01 2022 |
9565 |
560.55 |
| Nov 24 2022 |
9561 |
560.55 |
| Nov 17 2022 |
9441 |
560.55 |
| Nov 10 2022 |
9412 |
560.55 |
| Nov 03 2022 |
9224 |
560.55 |
| Oct 27 2022 |
8894 |
560.55 |
| Oct 20 2022 |
8895 |
560.55 |
| Oct 13 2022 |
8827 |
560.55 |
| Oct 06 2022 |
8417 |
560.55 |
| Sep 29 2022 |
8151 |
560.55 |
| Sep 22 2022 |
8061 |
560.55 |
| Sep 15 2022 |
7921 |
560.55 |
| Sep 08 2022 |
7736 |
560.55 |
| Sep 01 2022 |
7719 |
560.55 |
| Aug 25 2022 |
7679 |
560.55 |
| Aug 18 2022 |
7675 |
560.55 |
| Aug 11 2022 |
7676 |
560.55 |
| Aug 04 2022 |
7650 |
560.55 |
| Jul 28 2022 |
7650 |
560.55 |
| Jul 21 2022 |
7650 |
560.55 |
| Jul 14 2022 |
7650 |
560.55 |
| Jul 07 2022 |
7650 |
560.55 |
| Jun 30 2022 |
7650 |
560.55 |
| Jun 23 2022 |
7659 |
560.55 |
| Jun 16 2022 |
7659 |
560.55 |
| Jun 09 2022 |
7663 |
560.55 |
| Jun 02 2022 |
7663 |
560.55 |
| May 26 2022 |
7658 |
560.55 |
| May 19 2022 |
7658 |
560.55 |
| May 12 2022 |
7658 |
560.55 |
| May 05 2022 |
7658 |
560.55 |
| Apr 28 2022 |
7659 |
560.55 |
| Apr 21 2022 |
7659 |
560.55 |
| Apr 14 2022 |
7659 |
560.55 |
| Apr 07 2022 |
7659 |
560.55 |
| Mar 31 2022 |
7659 |
560.55 |
| Mar 24 2022 |
7660 |
560.55 |
| Mar 17 2022 |
7638 |
560.55 |
| Mar 10 2022 |
7638 |
560.55 |
| Mar 03 2022 |
7638 |
560.55 |
| Feb 24 2022 |
7628 |
560.55 |
| Feb 17 2022 |
7645 |
560.55 |
| Feb 10 2022 |
7650 |
560.55 |
| Feb 03 2022 |
7651 |
560.55 |
| Jan 27 2022 |
7656 |
560.55 |
| Jan 20 2022 |
7532 |
560.55 |
| Jan 13 2022 |
7541 |
560.55 |
| Jan 06 2022 |
8011 |
560.55 |
| Dec 30 2021 |
8012 |
560.55 |
| Dec 23 2021 |
8024 |
560.55 |
| Dec 16 2021 |
8216 |
560.55 |
| Dec 09 2021 |
8298 |
523 |
| Dec 02 2021 |
8441 |
524.98 |
| Nov 25 2021 |
8424 |
524.98 |
| Nov 18 2021 |
8453 |
524.98 |
| Nov 11 2021 |
8255 |
514.78 |
| Nov 04 2021 |
7871 |
491.29 |
| Oct 28 2021 |
7468 |
465.82 |
| Oct 21 2021 |
7471 |
465.82 |
| Oct 14 2021 |
7583 |
465.82 |
| Oct 07 2021 |
7158 |
454.73 |
| Sep 30 2021 |
7280 |
454.73 |
| Sep 23 2021 |
7414 |
454.73 |
| Sep 16 2021 |
7616 |
454.73 |
| Sep 09 2021 |
7740 |
454.73 |
| Sep 02 2021 |
7880 |
454.73 |
| Aug 26 2021 |
7896 |
454.73 |
| Aug 19 2021 |
7909 |
454.73 |
| Aug 12 2021 |
7928 |
454.73 |
| Aug 05 2021 |
7942 |
454.73 |
| Jul 29 2021 |
7947 |
454.73 |
| Jun 03 2021 |
9939 |
454.73 |
| Dec 11 2020 |
5079 |
447.9 |
| Dec 04 2020 |
7929 |
501.27 |
| Nov 27 2020 |
7983 |
501.27 |
| Nov 20 2020 |
9626 |
501.27 |
| Nov 13 2020 |
10887 |
505.72 |
| Nov 06 2020 |
11092 |
491.29 |
| Oct 30 2020 |
10465 |
465.82 |
| Oct 23 2020 |
11217 |
465.82 |
| Oct 16 2020 |
11815 |
465.82 |
| Oct 09 2020 |
11596 |
454.73 |
| Oct 02 2020 |
12006 |
454.73 |
| Sep 25 2020 |
12272 |
454.73 |
| Sep 18 2020 |
12612 |
454.73 |
| Sep 11 2020 |
12830 |
454.73 |
| Sep 04 2020 |
13047 |
454.73 |
| Aug 28 2020 |
13127 |
454.73 |
| Aug 21 2020 |
13171 |
454.73 |
| Aug 14 2020 |
13186 |
454.73 |
| Aug 07 2020 |
13302 |
454.73 |
| Jul 31 2020 |
13356 |
454.73 |
| Jul 24 2020 |
13356 |
454.73 |
| Jul 17 2020 |
13376 |
454.73 |
| Jul 10 2020 |
13405 |
454.73 |
| Jul 03 2020 |
13462 |
454.73 |
| Jun 26 2020 |
13462 |
454.73 |
| Jun 19 2020 |
13462 |
454.73 |
| Jun 12 2020 |
13468 |
454.73 |
| Jun 05 2020 |
13489 |
454.73 |
| May 29 2020 |
13507 |
454.73 |
| May 22 2020 |
13553 |
454.73 |
| May 15 2020 |
13553 |
454.73 |
| May 08 2020 |
13559 |
454.73 |
| May 01 2020 |
13565 |
454.73 |
| Apr 24 2020 |
13614 |
454.73 |
| Apr 17 2020 |
13615 |
454.73 |
| Apr 10 2020 |
13615 |
454.73 |
| Apr 03 2020 |
13615 |
454.73 |
| Mar 27 2020 |
13615 |
454.73 |
| Mar 20 2020 |
13626 |
454.73 |
| Mar 13 2020 |
13626 |
454.73 |
| Mar 06 2020 |
13626 |
454.73 |
| Feb 28 2020 |
13600 |
454.73 |
| Feb 21 2020 |
13655 |
454.73 |
| Feb 14 2020 |
13663 |
454.73 |
| Feb 07 2020 |
13683 |
454.73 |
| Jan 31 2020 |
13704 |
454.73 |
| Jan 24 2020 |
13345 |
454.73 |
| Jan 17 2020 |
13384 |
454.73 |
| Jan 10 2020 |
14002 |
454.73 |
| Jan 03 2020 |
13898 |
454.73 |
| Dec 27 2019 |
13908 |
454.73 |
| Dec 20 2019 |
13928 |
454.73 |
| Dec 13 2019 |
13740 |
451.88 |
| Dec 06 2019 |
14595 |
462.64 |
| Nov 29 2019 |
14939 |
462.64 |
| Nov 22 2019 |
15020 |
462.64 |
| Nov 15 2019 |
14613 |
457.23 |
| Nov 08 2019 |
14807 |
457.71 |
| Nov 01 2019 |
14175 |
450.3 |
| Oct 25 2019 |
14131 |
450.3 |
| Oct 18 2019 |
13131 |
443.46 |
| Oct 11 2019 |
14324 |
453.93 |
| Oct 04 2019 |
14396 |
453.93 |
| Sep 27 2019 |
14400 |
453.93 |
| Sep 20 2019 |
14180 |
453.93 |
| Sep 13 2019 |
16290 |
474.02 |
| Sep 06 2019 |
15921 |
474.02 |
| Aug 30 2019 |
15968 |
474.02 |
| Aug 23 2019 |
15994 |
474.02 |
| Aug 16 2019 |
15868 |
474.02 |
| Aug 09 2019 |
15868 |
474.02 |
| Aug 02 2019 |
15876 |
474.02 |
| Jul 26 2019 |
15879 |
474.02 |
| Jul 19 2019 |
15897 |
474.02 |
| Jul 12 2019 |
15931 |
474.02 |
| Jul 05 2019 |
15942 |
474.02 |
| Jun 28 2019 |
15976 |
474.02 |
| Jun 21 2019 |
15998 |
474.02 |
| Jun 14 2019 |
15996 |
474.02 |
| Jun 07 2019 |
15977 |
474.02 |
| May 31 2019 |
16006 |
474.02 |
| May 24 2019 |
16004 |
474.02 |
| May 17 2019 |
16034 |
474.02 |
| May 10 2019 |
16028 |
474.02 |
| May 03 2019 |
16045 |
474.02 |
| Apr 26 2019 |
16039 |
474.02 |
| Apr 19 2019 |
16043 |
474.02 |
| Apr 12 2019 |
16042 |
474.02 |
| Apr 05 2019 |
16042 |
474.02 |
| Mar 29 2019 |
16043 |
474.02 |
| Mar 22 2019 |
16036 |
474.02 |
| Mar 15 2019 |
16042 |
474.02 |
| Mar 08 2019 |
15969 |
474.02 |
| Mar 01 2019 |
15973 |
474.02 |
| Feb 22 2019 |
15969 |
474.02 |
| Feb 15 2019 |
15986 |
474.02 |
| Feb 08 2019 |
15967 |
474.02 |
| Feb 01 2019 |
15993 |
474.02 |
| Jan 25 2019 |
16002 |
474.02 |
| Jan 18 2019 |
15553 |
474.02 |
| Jan 11 2019 |
16149 |
474.02 |
| Jan 04 2019 |
16232 |
474.02 |
| Dec 28 2018 |
16218 |
474.02 |
| Dec 21 2018 |
16112 |
474.02 |
| Dec 14 2018 |
16204 |
474.02 |
| Dec 07 2018 |
16401 |
474.02 |
| Nov 30 2018 |
16651 |
474.02 |
| Nov 23 2018 |
16823 |
474.02 |
| Nov 16 2018 |
17157 |
474.02 |
| Nov 09 2018 |
17946 |
481.01 |
| Nov 02 2018 |
14453 |
448.28 |
| Oct 26 2018 |
13268 |
438.91 |
| Oct 19 2018 |
13294 |
438.91 |
| Oct 12 2018 |
13169 |
438.91 |
| Oct 05 2018 |
12901 |
438.91 |
| Sep 28 2018 |
12938 |
438.91 |
| Sep 21 2018 |
13867 |
448.29 |
| Sep 14 2018 |
13683 |
448.29 |
| Sep 07 2018 |
13625 |
448.29 |
| Aug 31 2018 |
13520 |
448.29 |
| Aug 24 2018 |
13475 |
448.29 |
| Aug 17 2018 |
13459 |
448.29 |
| Aug 10 2018 |
13468 |
448.29 |
| Aug 03 2018 |
13492 |
448.29 |
| Jul 27 2018 |
13505 |
448.29 |
| Jul 20 2018 |
13520 |
448.29 |
| Jul 13 2018 |
13515 |
448.29 |
| Jul 06 2018 |
13491 |
448.29 |
| Jun 29 2018 |
13548 |
448.29 |
| Jun 22 2018 |
13548 |
448.29 |
| Jun 15 2018 |
13569 |
448.29 |
| Jun 08 2018 |
13590 |
448.29 |
| Jun 01 2018 |
13579 |
448.29 |
| May 25 2018 |
13592 |
448.29 |
| May 18 2018 |
13565 |
448.29 |
| May 11 2018 |
13590 |
448.29 |
| May 04 2018 |
13650 |
448.29 |
| Apr 27 2018 |
13644 |
448.29 |
| Apr 20 2018 |
13684 |
448.29 |
| Apr 13 2018 |
13681 |
448.29 |
| Apr 06 2018 |
13681 |
448.29 |
| Mar 30 2018 |
13679 |
448.29 |
| Mar 23 2018 |
13679 |
448.29 |
| Mar 16 2018 |
13673 |
448.29 |
| Mar 09 2018 |
13673 |
448.29 |
| Mar 02 2018 |
13677 |
448.29 |
| Feb 23 2018 |
13671 |
448.29 |
| Feb 16 2018 |
13683 |
448.29 |
| Feb 09 2018 |
13680 |
448.29 |
| Feb 02 2018 |
13702 |
448.29 |
| Jan 26 2018 |
13733 |
448.29 |
| Jan 19 2018 |
13692 |
448.29 |
| Jan 12 2018 |
13313 |
448.29 |
| Jan 05 2018 |
13571 |
448.29 |
| Dec 29 2017 |
13606 |
448.29 |
| Dec 22 2017 |
13590 |
448.29 |
| Dec 15 2017 |
13567 |
448.29 |
| Dec 08 2017 |
13847 |
448.29 |
| Dec 01 2017 |
13978 |
448.29 |
| Nov 24 2017 |
13992 |
448.29 |
| Nov 17 2017 |
14111 |
448.29 |
| Nov 10 2017 |
13801 |
441.56 |
| Nov 03 2017 |
16597 |
467.59 |
| Oct 27 2017 |
23692 |
533.75 |
