| Dec 22 2022 |
5101 |
441.03 |
| Dec 15 2022 |
5038 |
441.03 |
| Dec 08 2022 |
5058 |
441.03 |
| Dec 01 2022 |
5011 |
441.03 |
| Nov 24 2022 |
5008 |
441.03 |
| Nov 17 2022 |
4965 |
441.03 |
| Nov 10 2022 |
4958 |
441.03 |
| Nov 03 2022 |
4861 |
441.03 |
| Oct 27 2022 |
4655 |
441.03 |
| Oct 20 2022 |
4687 |
441.03 |
| Oct 13 2022 |
4646 |
441.03 |
| Oct 06 2022 |
4474 |
441.03 |
| Sep 29 2022 |
4366 |
441.03 |
| Sep 22 2022 |
4340 |
441.03 |
| Sep 15 2022 |
4290 |
441.03 |
| Sep 08 2022 |
4208 |
441.03 |
| Sep 01 2022 |
4200 |
441.03 |
| Aug 25 2022 |
4188 |
441.03 |
| Aug 18 2022 |
4186 |
441.03 |
| Aug 11 2022 |
4185 |
441.03 |
| Aug 04 2022 |
4170 |
441.03 |
| Jul 28 2022 |
4170 |
441.03 |
| Jul 21 2022 |
4170 |
441.03 |
| Jul 14 2022 |
4170 |
441.03 |
| Jul 07 2022 |
4170 |
441.03 |
| Jun 30 2022 |
4170 |
441.03 |
| Jun 23 2022 |
4182 |
441.03 |
| Jun 16 2022 |
4182 |
441.03 |
| Jun 09 2022 |
4184 |
441.03 |
| Jun 02 2022 |
4184 |
441.03 |
| May 26 2022 |
4181 |
441.03 |
| May 19 2022 |
4181 |
441.03 |
| May 12 2022 |
4181 |
441.03 |
| May 05 2022 |
4181 |
441.03 |
| Apr 28 2022 |
4186 |
441.03 |
| Apr 21 2022 |
4186 |
441.03 |
| Apr 14 2022 |
4186 |
441.03 |
| Apr 07 2022 |
4186 |
441.03 |
| Mar 31 2022 |
4186 |
441.03 |
| Mar 24 2022 |
4186 |
441.03 |
| Mar 17 2022 |
4185 |
441.03 |
| Mar 10 2022 |
4185 |
441.03 |
| Mar 03 2022 |
4185 |
441.03 |
| Feb 24 2022 |
4166 |
441.03 |
| Feb 17 2022 |
4171 |
441.03 |
| Feb 10 2022 |
4175 |
441.03 |
| Feb 03 2022 |
4172 |
441.03 |
| Jan 27 2022 |
4189 |
441.03 |
| Jan 20 2022 |
4067 |
441.03 |
| Jan 13 2022 |
4069 |
441.03 |
| Jan 06 2022 |
4462 |
441.03 |
| Dec 30 2021 |
4467 |
441.03 |
| Dec 23 2021 |
4472 |
441.03 |
| Dec 16 2021 |
4561 |
441.03 |
| Dec 09 2021 |
4740 |
441.03 |
| Dec 02 2021 |
4900 |
441.03 |
| Nov 25 2021 |
4950 |
441.03 |
| Nov 18 2021 |
5189 |
441.03 |
| Nov 11 2021 |
5310 |
441.03 |
| Nov 04 2021 |
4990 |
433 |
| Oct 28 2021 |
4676 |
424.98 |
| Oct 21 2021 |
3978 |
401.66 |
| Oct 14 2021 |
5198 |
398.45 |
| Oct 07 2021 |
5092 |
398.45 |
| Sep 30 2021 |
5186 |
398.45 |
| Sep 23 2021 |
5267 |
398.45 |
| Sep 16 2021 |
5377 |
398.45 |
| Sep 09 2021 |
5451 |
398.45 |
| Sep 02 2021 |
5552 |
398.45 |
| Aug 26 2021 |
5556 |
398.45 |
| Aug 19 2021 |
5564 |
398.45 |
| Aug 12 2021 |
5578 |
398.45 |
| Aug 05 2021 |
5590 |
398.45 |
| Jul 29 2021 |
5594 |
398.45 |
| Jun 03 2021 |
5059 |
398.45 |
| Nov 06 2020 |
7483 |
424.98 |
| Oct 30 2020 |
8030 |
424.98 |
| Oct 23 2020 |
7220 |
401.66 |
| Oct 16 2020 |
7327 |
398.45 |
| Oct 09 2020 |
7606 |
398.45 |
| Oct 02 2020 |
7874 |
398.45 |
| Sep 25 2020 |
8030 |
398.45 |
| Sep 18 2020 |
8247 |
398.45 |
| Sep 11 2020 |
8364 |
398.45 |
| Sep 04 2020 |
8478 |
398.45 |
| Aug 28 2020 |
8540 |
398.45 |
| Aug 21 2020 |
8579 |
398.45 |
| Aug 14 2020 |
8588 |
398.45 |
| Aug 07 2020 |
8671 |
398.45 |
| Jul 31 2020 |
8703 |
398.45 |
| Jul 24 2020 |
8703 |
398.45 |
| Jul 17 2020 |
8719 |
398.45 |
| Jul 10 2020 |
8742 |
398.45 |
| Jul 03 2020 |
8771 |
398.45 |
| Jun 26 2020 |
8771 |
398.45 |
| Jun 19 2020 |
8771 |
398.45 |
| Jun 12 2020 |
8776 |
398.45 |
| Jun 05 2020 |
8788 |
398.45 |
| May 29 2020 |
8803 |
398.45 |
| May 22 2020 |
8832 |
398.45 |
| May 15 2020 |
8832 |
398.45 |
| May 08 2020 |
8835 |
398.45 |
| May 01 2020 |
8838 |
398.45 |
| Apr 24 2020 |
8867 |
398.45 |
| Apr 17 2020 |
8867 |
398.45 |
| Apr 10 2020 |
8867 |
398.45 |
| Apr 03 2020 |
8867 |
398.45 |
| Mar 27 2020 |
8867 |
398.45 |
| Mar 20 2020 |
8874 |
398.45 |
| Mar 13 2020 |
8874 |
398.45 |
| Mar 06 2020 |
8874 |
398.45 |
| Feb 28 2020 |
8867 |
398.45 |
| Feb 21 2020 |
8905 |
398.45 |
| Feb 14 2020 |
8912 |
398.45 |
| Feb 07 2020 |
8923 |
398.45 |
| Jan 31 2020 |
8942 |
398.45 |
| Jan 24 2020 |
8636 |
398.45 |
| Jan 17 2020 |
8658 |
398.45 |
| Jan 10 2020 |
9161 |
398.45 |
| Jan 03 2020 |
9097 |
398.45 |
| Dec 27 2019 |
9097 |
398.45 |
| Dec 20 2019 |
9110 |
398.45 |
| Dec 13 2019 |
9155 |
398.45 |
| Dec 06 2019 |
9012 |
398.45 |
| Nov 29 2019 |
9206 |
398.45 |
| Nov 22 2019 |
9252 |
398.45 |
| Nov 15 2019 |
9292 |
398.45 |
| Nov 08 2019 |
8248 |
385.18 |
| Nov 01 2019 |
8240 |
385.18 |
| Oct 25 2019 |
8753 |
392.03 |
| Nov 02 2018 |
17868 |
479.68 |
| Oct 26 2018 |
17048 |
474.51 |
| Oct 19 2018 |
18113 |
484.03 |
| Oct 12 2018 |
17963 |
484.03 |
| Oct 05 2018 |
17673 |
484.03 |
| Sep 28 2018 |
17747 |
484.03 |
| Sep 21 2018 |
17747 |
484.03 |
| Sep 14 2018 |
17555 |
484.03 |
| Sep 07 2018 |
17441 |
484.03 |
| Aug 31 2018 |
17278 |
484.03 |
| Aug 24 2018 |
17191 |
484.03 |
| Aug 17 2018 |
17179 |
484.03 |
| Aug 10 2018 |
17189 |
484.03 |
| Aug 03 2018 |
17214 |
484.03 |
| Jul 27 2018 |
17227 |
484.03 |
| Jul 20 2018 |
17243 |
484.03 |
| Jul 13 2018 |
17244 |
484.03 |
| Jul 06 2018 |
17214 |
484.03 |
| Jun 29 2018 |
17276 |
484.03 |
| Jun 22 2018 |
17276 |
484.03 |
| Jun 15 2018 |
17302 |
484.03 |
| Jun 08 2018 |
17329 |
484.03 |
| Jun 01 2018 |
17318 |
484.03 |
| May 25 2018 |
17341 |
484.03 |
| May 18 2018 |
17309 |
484.03 |
| May 11 2018 |
17337 |
484.03 |
| May 04 2018 |
17415 |
484.03 |
| Apr 27 2018 |
17407 |
484.03 |
| Apr 20 2018 |
17455 |
484.03 |
| Apr 13 2018 |
17449 |
484.03 |
| Apr 06 2018 |
17449 |
484.03 |
| Mar 30 2018 |
17448 |
484.03 |
| Mar 23 2018 |
17448 |
484.03 |
| Mar 16 2018 |
17437 |
484.03 |
| Mar 09 2018 |
17437 |
484.03 |
| Mar 02 2018 |
17442 |
484.03 |
| Feb 23 2018 |
17437 |
484.03 |
| Feb 16 2018 |
17453 |
484.03 |
| Feb 09 2018 |
17444 |
484.03 |
| Feb 02 2018 |
17455 |
484.03 |
| Jan 26 2018 |
17489 |
484.03 |
| Jan 19 2018 |
17433 |
484.03 |
| Jan 12 2018 |
17011 |
484.03 |
| Jan 05 2018 |
17238 |
484.03 |
| Dec 29 2017 |
17277 |
484.03 |
| Dec 22 2017 |
17254 |
484.03 |
| Dec 15 2017 |
17216 |
484.03 |
| Dec 08 2017 |
17580 |
484.03 |
| Dec 01 2017 |
17728 |
484.03 |
| Nov 24 2017 |
17757 |
484.03 |
| Nov 17 2017 |
17927 |
484.03 |
| Nov 10 2017 |
18402 |
484.03 |
| Nov 03 2017 |
24389 |
541.32 |
| Oct 27 2017 |
20021 |
498.3 |
