| May 06 2024 |
3474 |
377.59 |
| May 03 2024 |
3477 |
377.59 |
| Apr 25 2024 |
3477 |
377.59 |
| Apr 18 2024 |
3477 |
377.59 |
| Apr 11 2024 |
3477 |
377.59 |
| Apr 04 2024 |
3477 |
377.59 |
| Mar 28 2024 |
3477 |
377.59 |
| Mar 21 2024 |
3477 |
377.59 |
| Mar 14 2024 |
3477 |
377.59 |
| Mar 07 2024 |
3477 |
377.59 |
| Feb 29 2024 |
3477 |
377.59 |
| Feb 22 2024 |
3479 |
377.59 |
| Feb 15 2024 |
3484 |
377.59 |
| Feb 08 2024 |
3489 |
377.59 |
| Feb 01 2024 |
3493 |
377.59 |
| Jan 25 2024 |
3491 |
377.59 |
| Jan 18 2024 |
3503 |
377.59 |
| Jan 11 2024 |
3476 |
377.59 |
| Jan 04 2024 |
3500 |
377.59 |
| Dec 28 2023 |
3499 |
377.59 |
| Dec 21 2023 |
3492 |
377.59 |
| Dec 14 2023 |
3503 |
377.59 |
| Dec 07 2023 |
3447 |
377.59 |
| Nov 30 2023 |
3477 |
377.59 |
| Nov 23 2023 |
3416 |
377.59 |
| Nov 16 2023 |
3478 |
377.59 |
| Nov 09 2023 |
2435 |
373.9 |
| Nov 02 2023 |
2375 |
373.9 |
| Oct 26 2023 |
2797 |
390.05 |
| Dec 22 2022 |
3232 |
389.47 |
| Dec 15 2022 |
3176 |
389.47 |
| Dec 08 2022 |
3191 |
389.47 |
| Dec 01 2022 |
3176 |
389.47 |
| Nov 24 2022 |
3174 |
389.47 |
| Nov 17 2022 |
3162 |
389.47 |
| Nov 10 2022 |
3154 |
389.47 |
| Nov 03 2022 |
3092 |
389.47 |
| Oct 27 2022 |
2996 |
389.47 |
| Oct 20 2022 |
3039 |
389.47 |
| Oct 13 2022 |
3007 |
389.47 |
| Oct 06 2022 |
2946 |
389.47 |
| Sep 29 2022 |
2896 |
389.47 |
| Sep 22 2022 |
2889 |
389.47 |
| Sep 15 2022 |
2860 |
389.47 |
| Sep 08 2022 |
2814 |
389.47 |
| Sep 01 2022 |
2807 |
389.47 |
| Aug 25 2022 |
2802 |
389.47 |
| Aug 18 2022 |
2801 |
389.47 |
| Aug 11 2022 |
2798 |
389.47 |
| Aug 04 2022 |
2782 |
389.47 |
| Jul 28 2022 |
2782 |
389.47 |
| Jul 21 2022 |
2782 |
389.47 |
| Jul 14 2022 |
2782 |
389.47 |
| Jul 07 2022 |
2782 |
389.47 |
| Jun 30 2022 |
2782 |
389.47 |
| Jun 23 2022 |
2791 |
389.47 |
| Jun 16 2022 |
2791 |
389.47 |
| Jun 09 2022 |
2789 |
389.47 |
| Jun 02 2022 |
2789 |
389.47 |
| May 26 2022 |
2786 |
389.47 |
| May 19 2022 |
2786 |
389.47 |
| May 12 2022 |
2786 |
389.47 |
| May 05 2022 |
2786 |
389.47 |
| Apr 28 2022 |
2787 |
389.47 |
| Apr 21 2022 |
2787 |
389.47 |
| Apr 14 2022 |
2787 |
389.47 |
| Apr 07 2022 |
2787 |
389.47 |
| Mar 31 2022 |
2787 |
389.47 |
| Mar 24 2022 |
2787 |
389.47 |
| Mar 17 2022 |
2790 |
389.47 |
| Mar 10 2022 |
2790 |
389.47 |
| Mar 03 2022 |
2790 |
389.47 |
| Feb 24 2022 |
2768 |
389.47 |
| Feb 17 2022 |
2773 |
389.47 |
| Feb 10 2022 |
2770 |
389.47 |
| Feb 03 2022 |
2767 |
389.47 |
| Jan 27 2022 |
2784 |
389.47 |
| Jan 20 2022 |
2678 |
389.47 |
| Jan 13 2022 |
2674 |
389.47 |
| Jan 06 2022 |
2979 |
389.47 |
| Dec 30 2021 |
2977 |
389.47 |
| Dec 23 2021 |
2973 |
389.47 |
| Dec 16 2021 |
3011 |
389.47 |
| Dec 09 2021 |
3122 |
389.47 |
| Dec 02 2021 |
3221 |
389.47 |
| Nov 25 2021 |
3252 |
389.47 |
| Nov 18 2021 |
3365 |
389.47 |
| Nov 11 2021 |
3417 |
389.47 |
| Nov 04 2021 |
3398 |
389.47 |
| Oct 28 2021 |
3373 |
389.47 |
| Oct 21 2021 |
3519 |
389.47 |
| Oct 14 2021 |
3570 |
389.47 |
| Nov 02 2018 |
9935 |
402.08 |
| Oct 26 2018 |
10213 |
408.03 |
| Oct 19 2018 |
11475 |
420.78 |
| Oct 12 2018 |
11392 |
420.78 |
| Oct 05 2018 |
11174 |
420.78 |
| Sep 28 2018 |
11202 |
420.78 |
| Sep 21 2018 |
11200 |
420.78 |
| Sep 14 2018 |
11038 |
420.78 |
| Sep 07 2018 |
11008 |
420.78 |
| Aug 31 2018 |
10922 |
420.78 |
| Aug 24 2018 |
10874 |
420.78 |
| Aug 17 2018 |
10863 |
420.78 |
| Aug 10 2018 |
10870 |
420.78 |
| Aug 03 2018 |
10889 |
420.78 |
| Jul 27 2018 |
10897 |
420.78 |
| Jul 20 2018 |
10907 |
420.78 |
| Jul 13 2018 |
10904 |
420.78 |
| Jul 06 2018 |
10889 |
420.78 |
| Jun 29 2018 |
10940 |
420.78 |
| Jun 22 2018 |
10940 |
420.78 |
| Jun 15 2018 |
10960 |
420.78 |
| Jun 08 2018 |
10976 |
420.78 |
| Jun 01 2018 |
10969 |
420.78 |
| May 25 2018 |
10984 |
420.78 |
| May 18 2018 |
10966 |
420.78 |
| May 11 2018 |
10987 |
420.78 |
| May 04 2018 |
11034 |
420.78 |
| Apr 27 2018 |
11030 |
420.78 |
| Apr 20 2018 |
11059 |
420.78 |
| Apr 13 2018 |
11056 |
420.78 |
| Apr 06 2018 |
11056 |
420.78 |
| Mar 30 2018 |
11056 |
420.78 |
| Mar 23 2018 |
11056 |
420.78 |
| Mar 16 2018 |
11047 |
420.78 |
| Mar 09 2018 |
11047 |
420.78 |
| Mar 02 2018 |
11050 |
420.78 |
| Feb 23 2018 |
11051 |
420.78 |
| Feb 16 2018 |
11062 |
420.78 |
| Feb 09 2018 |
11056 |
420.78 |
| Feb 02 2018 |
11083 |
420.78 |
| Jan 26 2018 |
11112 |
420.78 |
| Jan 19 2018 |
11080 |
420.78 |
| Jan 12 2018 |
10724 |
420.78 |
| Jan 05 2018 |
10967 |
420.78 |
| Dec 29 2017 |
10982 |
420.78 |
| Dec 22 2017 |
10978 |
420.78 |
| Dec 15 2017 |
10944 |
420.78 |
| Dec 08 2017 |
11190 |
420.78 |
| Dec 01 2017 |
11312 |
420.78 |
| Nov 24 2017 |
11326 |
420.78 |
| Nov 17 2017 |
11379 |
420.78 |
| Nov 10 2017 |
11674 |
420.78 |
| Nov 03 2017 |
12576 |
430.13 |
| Oct 27 2017 |
14245 |
446.29 |
